Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | INR | 2.06 | 2.99 | 2.06 | 2.99 | 1.495 | +0.47 (+18.65%) | 200 |
5 Apr 2004 | INR | 0 | 0 | 0 | 2.52 | 1.26 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 2.52 | 1.26 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 2.77 | 2.77 | 2.27 | 2.52 | 1.26 | -0.29 (-10.32%) | 50 |
31 Mar 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 1.405 | -0.69 (-19.71%) | 100 |
30 Mar 2004 | INR | 0 | 0 | 0 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 3.25 | 3.5 | 3 | 3.5 | 1.75 | +0.56 (+19.05%) | 1,900 |
19 Mar 2004 | INR | 0 | 0 | 0 | 2.94 | 1.47 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 2.94 | 1.47 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 2.94 | 1.47 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 2.94 | 1.47 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 2.94 | 1.47 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 2 | 2.94 | 2 | 2.94 | 1.47 | +0.45 (+18.07%) | 1,254 |
11 Mar 2004 | INR | 0 | 0 | 0 | 2.49 | 1.245 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 1.245 | +0.23 (+10.18%) | 5,600 |
9 Mar 2004 | INR | 0 | 0 | 0 | 2.26 | 1.13 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 2.26 | 1.13 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 1.13 | +0.36 (+18.95%) | 12,600 |
4 Mar 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | -0.08 (-4.04%) | 100 |
3 Mar 2004 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | +0.33 (+20%) | 50 |
2 Mar 2004 | INR | 0 | 0 | 0 | 1.65 | 0.825 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 1.65 | 0.825 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 1.65 | 0.825 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 1.65 | 0.825 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 0.825 | -0.29 (-14.95%) | 100 |