Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 0.97 | -0.46 (-19.17%) | 100 |
23 Feb 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | +0.4 (+20%) | 10 |
20 Feb 2004 | INR | 1.99 | 2 | 1.99 | 2 | 1 | +0.33 (+19.76%) | 3,300 |
19 Feb 2004 | INR | 0 | 0 | 0 | 1.67 | 0.835 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 1.67 | 0.835 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0 | 0 | 0 | 1.67 | 0.835 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 1.67 | 0.835 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 1.67 | 0.835 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 1.67 | 0.835 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 1.67 | 0.835 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 0.835 | -0.02 (-1.18%) | 5 |
9 Feb 2004 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 0.845 | +0.28 (+19.86%) | 5 |
6 Feb 2004 | INR | 0 | 0 | 0 | 1.41 | 0.705 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 1.41 | 0.705 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 1.42 | 1.42 | 1.41 | 1.41 | 0.705 | -0.21 (-12.96%) | 500 |
3 Feb 2004 | INR | 1.6 | 1.62 | 1.6 | 1.62 | 0.81 | -0.33 (-16.92%) | 400 |
2 Feb 2004 | INR | 0 | 0 | 0 | 1.95 | 0.975 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.975 | -0.46 (-19.09%) | 100 |
29 Jan 2004 | INR | 0 | 0 | 0 | 2.41 | 1.205 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 2.41 | 1.205 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 1.205 | -0.58 (-19.40%) | 100 |
26 Jan 2004 | INR | 0 | 0 | 0 | 2.99 | 1.495 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 2.99 | 1.495 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 2.99 | 1.495 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 0 | 0 | 0 | 2.99 | 1.495 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 0 | 0 | 0 | 2.99 | 1.495 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 2.99 | 1.495 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 1.495 | +0.38 (+14.56%) | 25 |
15 Jan 2004 | INR | 0 | 0 | 0 | 2.61 | 1.305 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 0 | 0 | 0 | 2.61 | 1.305 | 0.0 (0.0%) | 0 |