Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2004 | INR | 0 | 0 | 0 | 2.61 | 1.305 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 1.305 | -0.63 (-19.44%) | 96 |
9 Jan 2004 | INR | 2.31 | 3.24 | 2.31 | 3.24 | 1.62 | +0.36 (+12.50%) | 2,625 |
8 Jan 2004 | INR | 1.93 | 2.88 | 1.93 | 2.88 | 1.44 | +0.48 (+20%) | 1,130 |
7 Jan 2004 | INR | 0 | 0 | 0 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 2.13 | 2.4 | 2.13 | 2.4 | 1.2 | -0.26 (-9.77%) | 1,700 |
5 Jan 2004 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 1.33 | -0.64 (-19.39%) | 500 |
2 Jan 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | -0.8 (-19.51%) | 1,000 |
1 Jan 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | -0.9 (-18%) | 200 |
31 Dec 2003 | INR | 5 | 5 | 5 | 5 | 2.5 | +0.56 (+12.61%) | 500 |
30 Dec 2003 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 2.22 | +0.74 (+20%) | 250 |
29 Dec 2003 | INR | 0 | 0 | 0 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
26 Dec 2003 | INR | 5.4 | 5.4 | 3.7 | 3.7 | 1.85 | -0.8 (-17.78%) | 551 |
25 Dec 2003 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | +0.5 (+12.50%) | 200 |
23 Dec 2003 | INR | 3.6 | 4 | 3.5 | 4 | 2 | +0.35 (+9.59%) | 5,699 |
22 Dec 2003 | INR | 0 | 0 | 0 | 3.65 | 1.825 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 4.49 | 4.5 | 3.65 | 3.65 | 1.825 | -0.85 (-18.89%) | 1,101 |
18 Dec 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | +0.15 (+3.45%) | 200 |
17 Dec 2003 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | -0.25 (-5.43%) | 1,200 |
16 Dec 2003 | INR | 4.68 | 4.68 | 4.6 | 4.6 | 2.3 | +0.69 (+17.65%) | 400 |
15 Dec 2003 | INR | 4.2 | 4.2 | 3.9 | 3.91 | 1.955 | +0.41 (+11.71%) | 2,651 |
12 Dec 2003 | INR | 3.6 | 3.6 | 2.9 | 3.5 | 1.75 | +0.5 (+16.67%) | 2,250 |
11 Dec 2003 | INR | 3.33 | 3.33 | 3 | 3 | 1.5 | +0.22 (+7.91%) | 1,450 |
10 Dec 2003 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 1.39 | +0.46 (+19.83%) | 500 |
9 Dec 2003 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 1.16 | +0.38 (+19.59%) | 100 |
8 Dec 2003 | INR | 0 | 0 | 0 | 1.94 | 0.97 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 1.94 | 0.97 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 0.97 | +0.32 (+19.75%) | 844 |
3 Dec 2003 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 0.81 | +0.04 (+2.53%) | 400 |