Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2003 | INR | 0 | 0 | 0 | 1.53 | 0.765 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 1.53 | 0.765 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 0 | 0 | 0 | 1.53 | 0.765 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0 | 0 | 0 | 1.53 | 0.765 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 1.53 | 0.765 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0 | 0 | 0 | 1.53 | 0.765 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0 | 0 | 0 | 1.53 | 0.765 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 0 | 0 | 0 | 1.53 | 0.765 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 1.53 | 0.765 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 1.53 | 0.765 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 0.765 | -0.37 (-19.47%) | 100 |
6 Oct 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | +0.31 (+19.50%) | 300 |
3 Oct 2003 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | +0.26 (+19.55%) | 300 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.33 | 0.665 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 1.32 | 1.33 | 1.32 | 1.33 | 0.665 | -0.3 (-18.40%) | 301 |
30 Sep 2003 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 0.815 | 0.0 (0.0%) | 100 |
29 Sep 2003 | INR | 0 | 0 | 0 | 1.63 | 0.815 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 0.815 | 0.0 (0.0%) | 100 |
25 Sep 2003 | INR | 0 | 0 | 0 | 1.63 | 0.815 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 0.815 | +0.27 (+19.85%) | 500 |
23 Sep 2003 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | -0.07 (-4.90%) | 844 |
22 Sep 2003 | INR | 0 | 0 | 0 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | -0.34 (-19.21%) | 200 |
18 Sep 2003 | INR | 0 | 0 | 0 | 1.77 | 0.885 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 1.77 | 0.885 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 1.77 | 0.885 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 0.885 | +0.02 (+1.14%) | 100 |
12 Sep 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | +0.29 (+19.86%) | 500 |
11 Sep 2003 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 0.73 | -0.34 (-18.89%) | 500 |
10 Sep 2003 | INR | 0 | 0 | 0 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |