Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2003 | INR | 0 | 0 | 0 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | -0.4 (-18.18%) | 200 |
4 Sep 2003 | INR | 0 | 0 | 0 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | +0.2 (+10%) | 400 |
2 Sep 2003 | INR | 2 | 2 | 2 | 2 | 1 | +0.15 (+8.11%) | 200 |
1 Sep 2003 | INR | 0 | 0 | 0 | 1.85 | 0.925 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 0 | 0 | 0 | 1.85 | 0.925 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 0 | 0 | 0 | 1.85 | 0.925 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 2.2 | 2.2 | 1.85 | 1.85 | 0.925 | -0.3 (-13.95%) | 900 |
26 Aug 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | -0.3 (-12.24%) | 200 |
25 Aug 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 0 | 0 | 0 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 2.07 | 2.95 | 2.07 | 2.45 | 1.225 | -0.13 (-5.04%) | 5 |
15 Aug 2003 | INR | 0 | 0 | 0 | 2.58 | 1.29 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 2.59 | 2.59 | 2.58 | 2.58 | 1.29 | -0.02 (-0.77%) | 200 |
13 Aug 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 200 |
12 Aug 2003 | INR | 2.59 | 2.6 | 2.59 | 2.6 | 1.3 | +0.01 (+0.39%) | 500 |
11 Aug 2003 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 1.295 | -0.05 (-1.89%) | 200 |
8 Aug 2003 | INR | 0 | 0 | 0 | 2.64 | 1.32 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 2.63 | 2.64 | 1.77 | 2.64 | 1.32 | +0.44 (+20%) | 26,650 |
6 Aug 2003 | INR | 2.19 | 2.2 | 2.19 | 2.2 | 1.1 | +0.32 (+17.02%) | 600 |
5 Aug 2003 | INR | 1.89 | 1.89 | 1.88 | 1.88 | 0.94 | -0.45 (-19.31%) | 1,500 |
4 Aug 2003 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 1.165 | -0.57 (-19.66%) | 100 |
1 Aug 2003 | INR | 0 | 0 | 0 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 0 | 0 | 0 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |