Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | -0.15 (-4.92%) | 500 |
28 Jul 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | -0.2 (-6.15%) | 600 |
25 Jul 2003 | INR | 3.69 | 4 | 3 | 3.25 | 1.625 | -0.14 (-4.13%) | 4,000 |
24 Jul 2003 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 1.695 | +0.51 (+17.71%) | 200 |
23 Jul 2003 | INR | 0 | 0 | 0 | 2.88 | 1.44 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 2.88 | 1.44 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 2.88 | 1.44 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 2.88 | 1.44 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0 | 0 | 0 | 2.88 | 1.44 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 2.88 | 1.44 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 3 | 3 | 2.88 | 2.88 | 1.44 | -0.71 (-19.78%) | 650 |
14 Jul 2003 | INR | 3 | 3.59 | 3 | 3.59 | 1.795 | +0.59 (+19.67%) | 1,324 |
11 Jul 2003 | INR | 2.41 | 3 | 2.41 | 3 | 1.5 | 0.0 (0.0%) | 2,005 |
10 Jul 2003 | INR | 2.04 | 3 | 2.04 | 3 | 1.5 | +0.46 (+18.11%) | 605 |
9 Jul 2003 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 1.27 | +0.42 (+19.81%) | 50 |
8 Jul 2003 | INR | 2.12 | 2.12 | 2 | 2.12 | 1.06 | +0.35 (+19.77%) | 984 |
7 Jul 2003 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 0.885 | +0.29 (+19.59%) | 85 |
4 Jul 2003 | INR | 0 | 0 | 0 | 1.48 | 0.74 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 1.48 | 0.74 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 1.48 | 0.74 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 1.48 | 0.74 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 1.48 | 0.74 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 1.48 | 0.74 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 1.46 | 1.48 | 1.46 | 1.48 | 0.74 | -0.32 (-17.78%) | 700 |
25 Jun 2003 | INR | 0 | 0 | 0 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | +0.3 (+20%) | 600 |
19 Jun 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | -0.32 (-17.58%) | 100 |
18 Jun 2003 | INR | 0 | 0 | 0 | 1.82 | 0.91 | 0.0 (0.0%) | 0 |