Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2003 | INR | 0 | 0 | 0 | 1.82 | 0.91 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 1.82 | 0.91 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 0.91 | -0.43 (-19.11%) | 450 |
12 Jun 2003 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.25 (-10%) | 500 |
10 Jun 2003 | INR | 0 | 0 | 0 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +0.25 (+11.11%) | 500 |
6 Jun 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 500 |
5 Jun 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.56 (-19.93%) | 584 |
4 Jun 2003 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 1.405 | -0.69 (-19.71%) | 100 |
3 Jun 2003 | INR | 0 | 0 | 0 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 1.75 | +0.1 (+2.94%) | 2 |
30 May 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | +0.5 (+17.24%) | 1 |
28 May 2003 | INR | 2.45 | 2.9 | 2.45 | 2.9 | 1.45 | +0.45 (+18.37%) | 301 |
27 May 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | -0.6 (-19.67%) | 100 |
26 May 2003 | INR | 0 | 0 | 0 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | -0.7 (-18.67%) | 675 |
19 May 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | -0.15 (-3.85%) | 5 |
16 May 2003 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 4.45 | 4.45 | 3.9 | 3.9 | 1.95 | -0.95 (-19.59%) | 1,200 |
9 May 2003 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |