Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2003 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 2.425 | +0.8 (+19.75%) | 100 |
29 Apr 2003 | INR | 0 | 0 | 0 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | +0.65 (+19.12%) | 100 |
22 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | +0.55 (+19.30%) | 100 |
10 Apr 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | +0.45 (+18.75%) | 100 |
9 Apr 2003 | INR | 0 | 0 | 0 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | +0.4 (+20%) | 185 |
4 Apr 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 2 | 2 | 2 | 2 | 1 | +0.2 (+11.11%) | 140 |