Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | +0.65 (+20%) | 50 |
29 Oct 2002 | INR | 0 | 0 | 0 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | -0.8 (-19.75%) | 100 |
23 Oct 2002 | INR | 0 | 0 | 0 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 6 | 6 | 4.05 | 4.05 | 2.025 | -0.95 (-19%) | 150 |
21 Oct 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 5 | 5 | 5 | 5 | 2.5 | +0.3 (+6.38%) | 25 |
16 Oct 2002 | INR | 0 | 0 | 0 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | -1.15 (-19.66%) | 100 |
11 Oct 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | -1.15 (-16.43%) | 5 |
10 Oct 2002 | INR | 9.9 | 9.9 | 7 | 7 | 3.5 | -1.3 (-15.66%) | 50 |
9 Oct 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | +1.35 (+19.42%) | 25 |