Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 4.2 | 4.2 | 3.8 | 3.8 | 1.9 | -0.4 (-9.52%) | 1,635 |
25 Jun 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | -0.45 (-9.68%) | 1,000 |
24 Jun 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | -0.5 (-9.71%) | 45 |
21 Jun 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | -0.55 (-9.65%) | 10 |
20 Jun 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | -0.6 (-9.52%) | 100 |
19 Jun 2002 | INR | 0 | 0 | 0 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 0 | 0 | 0 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 0 | 0 | 0 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 0 | 0 | 0 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 0 | 0 | 0 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 0 | 0 | 0 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 0 | 0 | 0 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | -0.65 (-9.35%) | 50 |
5 Jun 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 3.475 | -0.75 (-9.74%) | 300 |