511770 Recent Share Price (SHG:511770)

SHG:511770 - Golden Eagle Asset Managemenet Co. Ltd - Golden Eagle Cash Increase Money Market ETF - E 511770
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	CNY	100.058	100.058	100.049	100.049	100.049	+0.049 (+0.05%)	200
11 Apr 2024	CNY	99.97	100	99.97	100	100	-0.004 (0.0%)	200
10 Apr 2024	CNY	100.004	100.004	100.004	100.004	100.004	0.0 (0.0%)	0
9 Apr 2024	CNY	100.004	100.004	100.004	100.004	100.004	0.0 (0.0%)	0
8 Apr 2024	CNY	100.004	100.004	100.004	100.004	100.004	0.0 (0.0%)	0
3 Apr 2024	CNY	100.003	100.004	100.003	100.004	100.004	+0.005 (+0.01%)	0
2 Apr 2024	CNY	99.999	99.999	99.999	99.999	99.999	0.0 (0.0%)	0
1 Apr 2024	CNY	99.999	99.999	99.999	99.999	99.999	0.0 (0.0%)	0
29 Mar 2024	CNY	100	100	99.999	99.999	99.999	+0.011 (+0.01%)	600
28 Mar 2024	CNY	99.988	99.988	99.988	99.988	99.988	0.0 (0.0%)	0
27 Mar 2024	CNY	99.995	99.995	99.988	99.988	99.988	-0.004 (0.0%)	200
26 Mar 2024	CNY	99.992	99.992	99.992	99.992	99.992	-0.026 (-0.03%)	2,000
25 Mar 2024	CNY	100.018	100.018	100.018	100.018	100.018	0.0 (0.0%)	0
22 Mar 2024	CNY	100.015	100.018	100.015	100.018	100.018	+0.027 (+0.03%)	2,900
21 Mar 2024	CNY	99.991	99.991	99.991	99.991	99.991	-0.009 (-0.01%)	1,100
20 Mar 2024	CNY	100	100	100	100	100	+0.005 (+0.01%)	200
19 Mar 2024	CNY	99.995	99.995	99.995	99.995	99.995	0.0 (0.0%)	0
18 Mar 2024	CNY	99.989	99.995	99.989	99.995	99.995	-0.009 (-0.01%)	400
15 Mar 2024	CNY	99.999	100.006	99.961	100.004	100.004	+0.008 (+0.01%)	1,920
14 Mar 2024	CNY	99.961	99.996	99.961	99.996	99.996	0.0 (0.0%)	600
13 Mar 2024	CNY	99.996	99.996	99.996	99.996	99.996	0.0 (0.0%)	200
12 Mar 2024	CNY	99.964	99.997	99.964	99.996	99.996	-0.004 (0.0%)	300
11 Mar 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
8 Mar 2024	CNY	100.089	100.089	100	100	100	+0.003 (+0.0%)	2,260
7 Mar 2024	CNY	99.997	99.997	99.997	99.997	99.997	0.0 (0.0%)	0
6 Mar 2024	CNY	99.997	99.997	99.997	99.997	99.997	0.0 (0.0%)	0
5 Mar 2024	CNY	99.997	99.997	99.997	99.997	99.997	0.0 (0.0%)	0
4 Mar 2024	CNY	99.989	99.997	99.989	99.997	99.997	-0.102 (-0.10%)	2,240
1 Mar 2024	CNY	99.999	100.099	99.999	100.099	100.099	+0.1 (+0.10%)	1,940
29 Feb 2024	CNY	99.999	99.999	99.999	99.999	99.999	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |