511800 Recent Share Price (SHG:511800)

SHG:511800 - E Fund Management Co., Ltd - E Fund Money Market Fund ETF 511800
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	CNY	100.013	100.016	100.008	100.01	100.01	+0.005 (+0.0%)	31,330
11 Apr 2024	CNY	100.002	100.007	100.002	100.005	100.005	-0.007 (-0.01%)	54,750
10 Apr 2024	CNY	100.003	100.014	100.003	100.012	100.012	+0.001 (+0.0%)	15,370
9 Apr 2024	CNY	100.005	100.017	100.001	100.011	100.011	+0.001 (+0.0%)	68,150
8 Apr 2024	CNY	100.002	100.03	100.001	100.01	100.01	-0.02 (-0.02%)	40,640
3 Apr 2024	CNY	100.013	100.031	100.013	100.03	100.03	+0.021 (+0.02%)	69,420
2 Apr 2024	CNY	100.001	100.01	100.001	100.009	100.009	+0.008 (+0.01%)	23,760
1 Apr 2024	CNY	100.002	100.003	99.999	100.001	100.001	-0.009 (-0.01%)	68,610
29 Mar 2024	CNY	100.005	100.01	100.002	100.01	100.01	+0.011 (+0.01%)	98,120
28 Mar 2024	CNY	99.995	100.009	99.995	99.999	99.999	-0.001 (0.0%)	51,690
27 Mar 2024	CNY	99.999	100	99.995	100	100	0.0 (0.0%)	33,230
26 Mar 2024	CNY	100.001	100.004	100	100	100	-0.002 (0.0%)	43,030
25 Mar 2024	CNY	100.002	100.008	99.995	100.002	100.002	-0.011 (-0.01%)	69,230
22 Mar 2024	CNY	100.007	100.015	100.007	100.013	100.013	+0.01 (+0.01%)	20,510
21 Mar 2024	CNY	100.001	100.004	100	100.003	100.003	+0.002 (+0.0%)	24,120
20 Mar 2024	CNY	100.007	100.007	100	100.001	100.001	-0.019 (-0.02%)	33,900
19 Mar 2024	CNY	100.005	100.02	100.005	100.02	100.02	+0.001 (+0.0%)	16,920
18 Mar 2024	CNY	100.005	100.035	100.005	100.019	100.019	-0.004 (0.0%)	101,900
15 Mar 2024	CNY	100.02	100.043	100.012	100.023	100.023	+0.003 (+0.0%)	13,420
14 Mar 2024	CNY	100.009	100.035	100.003	100.02	100.02	+0.011 (+0.01%)	15,130
13 Mar 2024	CNY	100.003	100.016	100	100.009	100.009	+0.001 (+0.0%)	19,800
12 Mar 2024	CNY	100.002	100.009	100.001	100.008	100.008	+0.006 (+0.01%)	31,950
11 Mar 2024	CNY	100.001	100.008	100	100.002	100.002	-0.017 (-0.02%)	28,810
8 Mar 2024	CNY	100.01	100.037	100.01	100.019	100.019	-0.002 (0.0%)	26,100
7 Mar 2024	CNY	100.001	100.022	100	100.021	100.021	+0.011 (+0.01%)	49,560
6 Mar 2024	CNY	100.01	100.01	100.004	100.01	100.01	+0.003 (+0.0%)	5,030
5 Mar 2024	CNY	100.002	100.007	100.002	100.007	100.007	+0.001 (+0.0%)	19,450
4 Mar 2024	CNY	100	100.008	100	100.006	100.006	-0.004 (0.0%)	10,030
1 Mar 2024	CNY	100.009	100.012	100.008	100.01	100.01	+0.004 (+0.0%)	37,070
29 Feb 2024	CNY	99.998	100.006	99.987	100.006	100.006	+0.005 (+0.0%)	46,890

First
1
2
3
4
5
Last

See Xignite Response |