SHG:511810 - China Southern Fund Management Co Ltd - China Southern Cash-Mgmt Transaction type Money China Southern Fund Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 99.998 99.998 99.963 99.965 99.965 -0.036 (-0.04%) 419,480
27 Mar 2024 CNY 100 100.001 99.991 100.001 100.001 -0.001 (0.0%) 239,120
26 Mar 2024 CNY 100.001 100.003 100 100.002 100.002 0.0 (0.0%) 209,540
25 Mar 2024 CNY 100 100.003 100 100.002 100.002 -0.009 (-0.01%) 208,660
22 Mar 2024 CNY 100.013 100.013 100.007 100.011 100.011 +0.008 (+0.01%) 321,350
21 Mar 2024 CNY 99.999 100.004 99.999 100.003 100.003 +0.002 (+0.0%) 156,590
20 Mar 2024 CNY 99.995 100.002 99.995 100.001 100.001 -0.001 (0.0%) 181,160
19 Mar 2024 CNY 100 100.003 99.999 100.002 100.002 +0.001 (+0.0%) 126,800
18 Mar 2024 CNY 100.003 100.003 99.998 100.001 100.001 -0.009 (-0.01%) 607,360
15 Mar 2024 CNY 100.006 100.011 100.005 100.01 100.01 +0.01 (+0.01%) 442,860
14 Mar 2024 CNY 99.999 100.001 99.996 100 100 -0.001 (0.0%) 269,310
13 Mar 2024 CNY 100.003 100.003 99.999 100.001 100.001 -0.002 (0.0%) 149,870
12 Mar 2024 CNY 100.005 100.011 100 100.003 100.003 -0.002 (0.0%) 236,870
11 Mar 2024 CNY 100.005 100.014 100.003 100.005 100.005 -0.011 (-0.01%) 255,900
8 Mar 2024 CNY 100.02 100.022 100.01 100.016 100.016 +0.002 (+0.0%) 174,230
7 Mar 2024 CNY 100.011 100.016 100.005 100.014 100.014 +0.003 (+0.0%) 63,340
6 Mar 2024 CNY 100.004 100.013 100.003 100.011 100.011 +0.005 (+0.0%) 200,190
5 Mar 2024 CNY 100.006 100.006 100.003 100.006 100.006 +0.001 (+0.0%) 101,790
4 Mar 2024 CNY 100.002 100.007 100.002 100.005 100.005 -0.005 (0.0%) 89,790
1 Mar 2024 CNY 100.006 100.015 100.006 100.01 100.01 +0.002 (+0.0%) 161,200
29 Feb 2024 CNY 99.985 100.008 99.975 100.008 100.008 +0.01 (+0.01%) 187,540
28 Feb 2024 CNY 100.002 100.005 99.993 99.998 99.998 -0.004 (0.0%) 279,990
27 Feb 2024 CNY 100.005 100.009 100.001 100.002 100.002 -0.007 (-0.01%) 78,480
26 Feb 2024 CNY 100.002 100.01 100.002 100.009 100.009 -0.003 (0.0%) 135,900
23 Feb 2024 CNY 100.005 100.016 100.003 100.012 100.012 +0.008 (+0.01%) 175,080
22 Feb 2024 CNY 100.002 100.007 100.001 100.004 100.004 0.0 (0.0%) 90,640
21 Feb 2024 CNY 100.002 100.006 100.001 100.004 100.004 -0.002 (0.0%) 305,100
20 Feb 2024 CNY 100.002 100.007 100.001 100.006 100.006 +0.002 (+0.0%) 253,250
19 Feb 2024 CNY 100 100.007 100 100.004 100.004 -0.084 (-0.08%) 324,400
8 Feb 2024 CNY 100.031 100.091 100.031 100.088 100.088 +0.072 (+0.07%) 892,150



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms