Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 99.998 | 99.998 | 99.963 | 99.965 | 99.965 | -0.036 (-0.04%) | 419,480 |
27 Mar 2024 | CNY | 100 | 100.001 | 99.991 | 100.001 | 100.001 | -0.001 (0.0%) | 239,120 |
26 Mar 2024 | CNY | 100.001 | 100.003 | 100 | 100.002 | 100.002 | 0.0 (0.0%) | 209,540 |
25 Mar 2024 | CNY | 100 | 100.003 | 100 | 100.002 | 100.002 | -0.009 (-0.01%) | 208,660 |
22 Mar 2024 | CNY | 100.013 | 100.013 | 100.007 | 100.011 | 100.011 | +0.008 (+0.01%) | 321,350 |
21 Mar 2024 | CNY | 99.999 | 100.004 | 99.999 | 100.003 | 100.003 | +0.002 (+0.0%) | 156,590 |
20 Mar 2024 | CNY | 99.995 | 100.002 | 99.995 | 100.001 | 100.001 | -0.001 (0.0%) | 181,160 |
19 Mar 2024 | CNY | 100 | 100.003 | 99.999 | 100.002 | 100.002 | +0.001 (+0.0%) | 126,800 |
18 Mar 2024 | CNY | 100.003 | 100.003 | 99.998 | 100.001 | 100.001 | -0.009 (-0.01%) | 607,360 |
15 Mar 2024 | CNY | 100.006 | 100.011 | 100.005 | 100.01 | 100.01 | +0.01 (+0.01%) | 442,860 |
14 Mar 2024 | CNY | 99.999 | 100.001 | 99.996 | 100 | 100 | -0.001 (0.0%) | 269,310 |
13 Mar 2024 | CNY | 100.003 | 100.003 | 99.999 | 100.001 | 100.001 | -0.002 (0.0%) | 149,870 |
12 Mar 2024 | CNY | 100.005 | 100.011 | 100 | 100.003 | 100.003 | -0.002 (0.0%) | 236,870 |
11 Mar 2024 | CNY | 100.005 | 100.014 | 100.003 | 100.005 | 100.005 | -0.011 (-0.01%) | 255,900 |
8 Mar 2024 | CNY | 100.02 | 100.022 | 100.01 | 100.016 | 100.016 | +0.002 (+0.0%) | 174,230 |
7 Mar 2024 | CNY | 100.011 | 100.016 | 100.005 | 100.014 | 100.014 | +0.003 (+0.0%) | 63,340 |
6 Mar 2024 | CNY | 100.004 | 100.013 | 100.003 | 100.011 | 100.011 | +0.005 (+0.0%) | 200,190 |
5 Mar 2024 | CNY | 100.006 | 100.006 | 100.003 | 100.006 | 100.006 | +0.001 (+0.0%) | 101,790 |
4 Mar 2024 | CNY | 100.002 | 100.007 | 100.002 | 100.005 | 100.005 | -0.005 (0.0%) | 89,790 |
1 Mar 2024 | CNY | 100.006 | 100.015 | 100.006 | 100.01 | 100.01 | +0.002 (+0.0%) | 161,200 |
29 Feb 2024 | CNY | 99.985 | 100.008 | 99.975 | 100.008 | 100.008 | +0.01 (+0.01%) | 187,540 |
28 Feb 2024 | CNY | 100.002 | 100.005 | 99.993 | 99.998 | 99.998 | -0.004 (0.0%) | 279,990 |
27 Feb 2024 | CNY | 100.005 | 100.009 | 100.001 | 100.002 | 100.002 | -0.007 (-0.01%) | 78,480 |
26 Feb 2024 | CNY | 100.002 | 100.01 | 100.002 | 100.009 | 100.009 | -0.003 (0.0%) | 135,900 |
23 Feb 2024 | CNY | 100.005 | 100.016 | 100.003 | 100.012 | 100.012 | +0.008 (+0.01%) | 175,080 |
22 Feb 2024 | CNY | 100.002 | 100.007 | 100.001 | 100.004 | 100.004 | 0.0 (0.0%) | 90,640 |
21 Feb 2024 | CNY | 100.002 | 100.006 | 100.001 | 100.004 | 100.004 | -0.002 (0.0%) | 305,100 |
20 Feb 2024 | CNY | 100.002 | 100.007 | 100.001 | 100.006 | 100.006 | +0.002 (+0.0%) | 253,250 |
19 Feb 2024 | CNY | 100 | 100.007 | 100 | 100.004 | 100.004 | -0.084 (-0.08%) | 324,400 |
8 Feb 2024 | CNY | 100.031 | 100.091 | 100.031 | 100.088 | 100.088 | +0.072 (+0.07%) | 892,150 |