511820 Recent Share Price (SHG:511820)

SHG:511820 - Penghua Profit Added Traded Money Market Fund 511820
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	CNY	100.008	100.009	100.004	100.009	100.009	+0.005 (+0.0%)	1,800
11 Apr 2024	CNY	99.995	100.005	99.995	100.004	100.004	+0.006 (+0.01%)	700
10 Apr 2024	CNY	99.998	99.998	99.998	99.998	99.998	0.0 (0.0%)	0
9 Apr 2024	CNY	99.998	99.998	99.998	99.998	99.998	-0.006 (-0.01%)	300
8 Apr 2024	CNY	100.001	100.004	99.999	100.004	100.004	-0.02 (-0.02%)	700
3 Apr 2024	CNY	100.02	100.024	100.019	100.024	100.024	+0.023 (+0.02%)	3,720
2 Apr 2024	CNY	99.998	100.001	99.998	100.001	100.001	+0.001 (+0.0%)	3,170
1 Apr 2024	CNY	100	100.003	100	100	100	-0.047 (-0.05%)	1,400
29 Mar 2024	CNY	100.003	100.099	100.003	100.047	100.047	+0.086 (+0.09%)	3,020
28 Mar 2024	CNY	99.962	99.962	99.961	99.961	99.961	-0.034 (-0.03%)	100
27 Mar 2024	CNY	99.993	99.995	99.993	99.995	99.995	-0.009 (-0.01%)	900
26 Mar 2024	CNY	100.002	100.004	100.001	100.004	100.004	0.0 (0.0%)	400
25 Mar 2024	CNY	100.013	100.098	100.004	100.004	100.004	-0.009 (-0.01%)	1,900
22 Mar 2024	CNY	100.005	100.056	100.005	100.013	100.013	+0.006 (+0.01%)	6,430
21 Mar 2024	CNY	100.007	100.007	100.007	100.007	100.007	-0.001 (0.0%)	100
20 Mar 2024	CNY	100.079	100.079	100.008	100.008	100.008	+0.008 (+0.01%)	300
19 Mar 2024	CNY	99.995	100	99.995	100	100	+0.001 (+0.0%)	2,410
18 Mar 2024	CNY	99.996	100	99.996	99.999	99.999	-0.008 (-0.01%)	16,110
15 Mar 2024	CNY	100.007	100.007	100.007	100.007	100.007	+0.015 (+0.02%)	590
14 Mar 2024	CNY	99.992	99.992	99.992	99.992	99.992	0.0 (0.0%)	0
13 Mar 2024	CNY	99.996	99.996	99.992	99.992	99.992	-0.008 (-0.01%)	600
12 Mar 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
11 Mar 2024	CNY	100	100	100	100	100	-0.005 (0.0%)	100
8 Mar 2024	CNY	100.009	100.009	100.005	100.005	100.005	+0.01 (+0.01%)	190
7 Mar 2024	CNY	100	100	99.995	99.995	99.995	-0.004 (0.0%)	200
6 Mar 2024	CNY	99.999	99.999	99.999	99.999	99.999	-0.001 (0.0%)	0
5 Mar 2024	CNY	99.997	100	99.997	100	100	-0.007 (-0.01%)	200
4 Mar 2024	CNY	100.007	100.007	100.007	100.007	100.007	0.0 (0.0%)	0
1 Mar 2024	CNY	100.002	100.007	100.002	100.007	100.007	+0.02 (+0.02%)	6,800
29 Feb 2024	CNY	99.998	99.998	99.986	99.987	99.987	-0.005 (-0.01%)	400

First
1
2
3
4
5
Last

See Xignite Response |