511830 Recent Share Price (SHG:511830)

SHG:511830 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB Transaction type Money Market Fund 511830
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	CNY	100.005	100.013	100.005	100.012	100.012	+0.01 (+0.01%)	1,540
11 Apr 2024	CNY	100.003	100.006	100.002	100.002	100.002	-0.004 (0.0%)	1,670
10 Apr 2024	CNY	100	100.007	100	100.006	100.006	+0.001 (+0.0%)	3,970
9 Apr 2024	CNY	100.004	100.005	100.004	100.005	100.005	+0.001 (+0.0%)	780
8 Apr 2024	CNY	99.998	100.005	99.998	100.004	100.004	-0.031 (-0.03%)	6,750
3 Apr 2024	CNY	100.03	100.047	100.02	100.035	100.035	+0.029 (+0.03%)	3,960
2 Apr 2024	CNY	99.996	100.022	99.996	100.006	100.006	+0.005 (+0.0%)	2,750
1 Apr 2024	CNY	100	100.002	100	100.001	100.001	-0.072 (-0.07%)	3,800
29 Mar 2024	CNY	100.039	100.079	100.012	100.073	100.073	+0.075 (+0.08%)	1,820
28 Mar 2024	CNY	100	100	99.997	99.998	99.998	-0.012 (-0.01%)	4,300
27 Mar 2024	CNY	100.01	100.072	100.01	100.01	100.01	+0.003 (+0.0%)	3,500
26 Mar 2024	CNY	100.07	100.07	100.007	100.007	100.007	-0.003 (0.0%)	1,040
25 Mar 2024	CNY	100.033	100.1	100.003	100.01	100.01	-0.036 (-0.04%)	3,550
22 Mar 2024	CNY	100.098	100.1	100.006	100.046	100.046	+0.045 (+0.04%)	1,010
21 Mar 2024	CNY	100.001	100.001	100.001	100.001	100.001	0.0 (0.0%)	0
20 Mar 2024	CNY	100.001	100.001	100.001	100.001	100.001	0.0 (0.0%)	0
19 Mar 2024	CNY	100.01	100.011	100	100.001	100.001	-0.016 (-0.02%)	1,630
18 Mar 2024	CNY	100	100.017	99.999	100.017	100.017	+0.008 (+0.01%)	2,500
15 Mar 2024	CNY	100.008	100.06	100.008	100.009	100.009	-0.082 (-0.08%)	3,610
14 Mar 2024	CNY	100	100.091	100	100.091	100.091	+0.076 (+0.08%)	2,440
13 Mar 2024	CNY	100.001	100.019	99.999	100.015	100.015	+0.015 (+0.02%)	1,100
12 Mar 2024	CNY	100	100.016	100	100	100	-0.002 (0.0%)	500
11 Mar 2024	CNY	100.02	100.02	100	100.002	100.002	-0.018 (-0.02%)	2,000
8 Mar 2024	CNY	100.006	101.99	100.006	100.02	100.02	-0.006 (-0.01%)	10,200
7 Mar 2024	CNY	100	100.026	100	100.026	100.026	+0.026 (+0.03%)	4,110
6 Mar 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
5 Mar 2024	CNY	100	100	100	100	100	0.0 (0.0%)	600
4 Mar 2024	CNY	99.996	100.488	99.995	100	100	-0.004 (0.0%)	4,410
1 Mar 2024	CNY	100.017	100.017	100.004	100.004	100.004	+0.004 (+0.0%)	600
29 Feb 2024	CNY	100	100	99.99	100	100	+0.004 (+0.0%)	1,100

First
1
2
3
4
5
Last

See Xignite Response |