511860 Recent Share Price (SHG:511860)

SHG:511860 - Bosera security Units 511860
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	CNY	100.014	100.015	100.009	100.009	100.009	+0.009 (+0.01%)	57,400
11 Apr 2024	CNY	99.999	100.005	99.999	100	100	-0.003 (0.0%)	61,400
10 Apr 2024	CNY	100.003	100.003	100.003	100.003	100.003	-0.001 (0.0%)	13,010
9 Apr 2024	CNY	100.003	100.008	100.003	100.004	100.004	-0.004 (0.0%)	25,000
8 Apr 2024	CNY	100.004	100.008	100.003	100.008	100.008	-0.019 (-0.02%)	11,380
3 Apr 2024	CNY	100.025	100.032	100.025	100.027	100.027	+0.023 (+0.02%)	28,810
2 Apr 2024	CNY	100	100.005	99.988	100.004	100.004	-0.005 (0.0%)	77,110
1 Apr 2024	CNY	100.008	100.009	100.007	100.009	100.009	-0.005 (0.0%)	20,100
29 Mar 2024	CNY	100.014	100.014	100.014	100.014	100.014	+0.014 (+0.01%)	500
28 Mar 2024	CNY	99.999	100	99.999	100	100	-0.004 (0.0%)	78,900
27 Mar 2024	CNY	100.003	100.005	100.003	100.004	100.004	0.0 (0.0%)	2,500
26 Mar 2024	CNY	100.003	100.007	100.003	100.004	100.004	+0.001 (+0.0%)	1,010
25 Mar 2024	CNY	100.003	100.007	100.003	100.003	100.003	-0.013 (-0.01%)	400
22 Mar 2024	CNY	100.005	100.019	100.004	100.016	100.016	+0.012 (+0.01%)	68,600
21 Mar 2024	CNY	100.003	100.004	100.003	100.004	100.004	+0.001 (+0.0%)	13,800
20 Mar 2024	CNY	100.003	100.008	100.003	100.003	100.003	0.0 (0.0%)	28,510
19 Mar 2024	CNY	100.003	100.003	100.003	100.003	100.003	-0.003 (0.0%)	10,200
18 Mar 2024	CNY	100.003	100.007	100.003	100.006	100.006	-0.007 (-0.01%)	17,400
15 Mar 2024	CNY	100.008	100.018	100.008	100.013	100.013	+0.009 (+0.01%)	10,170
14 Mar 2024	CNY	100.003	100.004	100	100.004	100.004	+0.002 (+0.0%)	16,220
13 Mar 2024	CNY	100.003	100.005	100	100.002	100.002	+0.002 (+0.0%)	74,200
12 Mar 2024	CNY	100.003	100.004	100	100	100	0.0 (0.0%)	18,800
11 Mar 2024	CNY	100.003	100.003	100	100	100	-0.009 (-0.01%)	25,800
8 Mar 2024	CNY	100.01	100.01	100.006	100.009	100.009	+0.006 (+0.01%)	63,600
7 Mar 2024	CNY	100	100.004	100	100.003	100.003	+0.002 (+0.0%)	27,800
6 Mar 2024	CNY	100	100.001	100	100.001	100.001	-0.001 (0.0%)	2,100
5 Mar 2024	CNY	99.998	100.002	99.998	100.002	100.002	+0.001 (+0.0%)	4,800
4 Mar 2024	CNY	100.002	100.002	100	100.001	100.001	-0.006 (-0.01%)	5,110
1 Mar 2024	CNY	100.004	100.009	100.004	100.007	100.007	+0.007 (+0.01%)	27,900
29 Feb 2024	CNY	100	100	99.999	100	100	0.0 (0.0%)	400

First
1
2
3
4
5
Last

See Xignite Response |