SHG:511880 - Yinhua Ex Trade-A Yinhua Ex Trade-A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 100.519 100.522 100.493 100.513 100.513 -0.007 (-0.01%) 116,995,310
27 Mar 2024 CNY 100.531 100.533 100.517 100.52 100.52 -0.009 (-0.01%) 108,615,830
26 Mar 2024 CNY 100.526 100.535 100.525 100.529 100.529 -0.003 (0.0%) 155,652,060
25 Mar 2024 CNY 100.517 100.534 100.517 100.532 100.532 +0.018 (+0.02%) 101,844,800
22 Mar 2024 CNY 100.515 100.518 100.512 100.514 100.514 +0.016 (+0.02%) 87,294,570
21 Mar 2024 CNY 100.495 100.502 100.494 100.498 100.498 +0.006 (+0.01%) 89,765,790
20 Mar 2024 CNY 100.49 100.495 100.489 100.492 100.492 +0.006 (+0.01%) 73,211,160
19 Mar 2024 CNY 100.486 100.493 100.484 100.486 100.486 +0.003 (+0.0%) 99,424,880
18 Mar 2024 CNY 100.483 100.485 100.481 100.483 100.483 +0.005 (+0.0%) 95,025,400
15 Mar 2024 CNY 100.478 100.482 100.476 100.478 100.478 +0.015 (+0.01%) 85,709,080
14 Mar 2024 CNY 100.452 100.465 100.44 100.463 100.463 +0.009 (+0.01%) 86,033,500
13 Mar 2024 CNY 100.449 100.455 100.445 100.454 100.454 +0.005 (+0.0%) 117,626,860
12 Mar 2024 CNY 100.451 100.452 100.448 100.449 100.449 +0.005 (+0.0%) 117,510,730
11 Mar 2024 CNY 100.448 100.449 100.444 100.444 100.444 +0.002 (+0.0%) 99,663,300
8 Mar 2024 CNY 100.445 100.447 100.44 100.442 100.442 +0.01 (+0.01%) 89,447,370
7 Mar 2024 CNY 100.431 100.433 100.43 100.432 100.432 +0.003 (+0.0%) 83,465,470
6 Mar 2024 CNY 100.43 100.432 100.424 100.429 100.429 +0.007 (+0.01%) 113,942,540
5 Mar 2024 CNY 100.421 100.425 100.42 100.422 100.422 +0.009 (+0.01%) 86,788,480
4 Mar 2024 CNY 100.415 100.416 100.412 100.413 100.413 +0.011 (+0.01%) 87,934,740
1 Mar 2024 CNY 100.401 100.414 100.401 100.402 100.402 +0.028 (+0.03%) 151,460,730
29 Feb 2024 CNY 100.371 100.381 100.366 100.374 100.374 -0.003 (0.0%) 140,992,500
28 Feb 2024 CNY 100.381 100.382 100.373 100.377 100.377 -0.001 (0.0%) 142,863,670
27 Feb 2024 CNY 100.382 100.384 100.374 100.378 100.378 +0.002 (+0.0%) 119,122,580
26 Feb 2024 CNY 100.375 100.377 100.373 100.376 100.376 +0.007 (+0.01%) 112,544,210
23 Feb 2024 CNY 100.37 100.372 100.363 100.369 100.369 +0.016 (+0.02%) 148,378,980
22 Feb 2024 CNY 100.358 100.358 100.353 100.353 100.353 +0.003 (+0.0%) 130,342,270
21 Feb 2024 CNY 100.359 100.36 100.348 100.35 100.35 -0.003 (0.0%) 170,664,240
20 Feb 2024 CNY 100.35 100.354 100.35 100.353 100.353 +0.007 (+0.01%) 132,387,170
19 Feb 2024 CNY 100.348 100.355 100.339 100.346 100.346 -0.047 (-0.05%) 247,999,980
8 Feb 2024 CNY 100.336 100.396 100.299 100.393 100.393 +0.096 (+0.10%) 259,068,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms