Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 100.519 | 100.522 | 100.493 | 100.513 | 100.513 | -0.007 (-0.01%) | 116,995,310 |
27 Mar 2024 | CNY | 100.531 | 100.533 | 100.517 | 100.52 | 100.52 | -0.009 (-0.01%) | 108,615,830 |
26 Mar 2024 | CNY | 100.526 | 100.535 | 100.525 | 100.529 | 100.529 | -0.003 (0.0%) | 155,652,060 |
25 Mar 2024 | CNY | 100.517 | 100.534 | 100.517 | 100.532 | 100.532 | +0.018 (+0.02%) | 101,844,800 |
22 Mar 2024 | CNY | 100.515 | 100.518 | 100.512 | 100.514 | 100.514 | +0.016 (+0.02%) | 87,294,570 |
21 Mar 2024 | CNY | 100.495 | 100.502 | 100.494 | 100.498 | 100.498 | +0.006 (+0.01%) | 89,765,790 |
20 Mar 2024 | CNY | 100.49 | 100.495 | 100.489 | 100.492 | 100.492 | +0.006 (+0.01%) | 73,211,160 |
19 Mar 2024 | CNY | 100.486 | 100.493 | 100.484 | 100.486 | 100.486 | +0.003 (+0.0%) | 99,424,880 |
18 Mar 2024 | CNY | 100.483 | 100.485 | 100.481 | 100.483 | 100.483 | +0.005 (+0.0%) | 95,025,400 |
15 Mar 2024 | CNY | 100.478 | 100.482 | 100.476 | 100.478 | 100.478 | +0.015 (+0.01%) | 85,709,080 |
14 Mar 2024 | CNY | 100.452 | 100.465 | 100.44 | 100.463 | 100.463 | +0.009 (+0.01%) | 86,033,500 |
13 Mar 2024 | CNY | 100.449 | 100.455 | 100.445 | 100.454 | 100.454 | +0.005 (+0.0%) | 117,626,860 |
12 Mar 2024 | CNY | 100.451 | 100.452 | 100.448 | 100.449 | 100.449 | +0.005 (+0.0%) | 117,510,730 |
11 Mar 2024 | CNY | 100.448 | 100.449 | 100.444 | 100.444 | 100.444 | +0.002 (+0.0%) | 99,663,300 |
8 Mar 2024 | CNY | 100.445 | 100.447 | 100.44 | 100.442 | 100.442 | +0.01 (+0.01%) | 89,447,370 |
7 Mar 2024 | CNY | 100.431 | 100.433 | 100.43 | 100.432 | 100.432 | +0.003 (+0.0%) | 83,465,470 |
6 Mar 2024 | CNY | 100.43 | 100.432 | 100.424 | 100.429 | 100.429 | +0.007 (+0.01%) | 113,942,540 |
5 Mar 2024 | CNY | 100.421 | 100.425 | 100.42 | 100.422 | 100.422 | +0.009 (+0.01%) | 86,788,480 |
4 Mar 2024 | CNY | 100.415 | 100.416 | 100.412 | 100.413 | 100.413 | +0.011 (+0.01%) | 87,934,740 |
1 Mar 2024 | CNY | 100.401 | 100.414 | 100.401 | 100.402 | 100.402 | +0.028 (+0.03%) | 151,460,730 |
29 Feb 2024 | CNY | 100.371 | 100.381 | 100.366 | 100.374 | 100.374 | -0.003 (0.0%) | 140,992,500 |
28 Feb 2024 | CNY | 100.381 | 100.382 | 100.373 | 100.377 | 100.377 | -0.001 (0.0%) | 142,863,670 |
27 Feb 2024 | CNY | 100.382 | 100.384 | 100.374 | 100.378 | 100.378 | +0.002 (+0.0%) | 119,122,580 |
26 Feb 2024 | CNY | 100.375 | 100.377 | 100.373 | 100.376 | 100.376 | +0.007 (+0.01%) | 112,544,210 |
23 Feb 2024 | CNY | 100.37 | 100.372 | 100.363 | 100.369 | 100.369 | +0.016 (+0.02%) | 148,378,980 |
22 Feb 2024 | CNY | 100.358 | 100.358 | 100.353 | 100.353 | 100.353 | +0.003 (+0.0%) | 130,342,270 |
21 Feb 2024 | CNY | 100.359 | 100.36 | 100.348 | 100.35 | 100.35 | -0.003 (0.0%) | 170,664,240 |
20 Feb 2024 | CNY | 100.35 | 100.354 | 100.35 | 100.353 | 100.353 | +0.007 (+0.01%) | 132,387,170 |
19 Feb 2024 | CNY | 100.348 | 100.355 | 100.339 | 100.346 | 100.346 | -0.047 (-0.05%) | 247,999,980 |
8 Feb 2024 | CNY | 100.336 | 100.396 | 100.299 | 100.393 | 100.393 | +0.096 (+0.10%) | 259,068,100 |