511950 Recent Share Price (SHG:511950)

SHG:511950 - GF Value-added Exchange Traded Money Market Fund 511950
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	CNY	100.006	100.006	100.006	100.006	100.006	+0.006 (+0.01%)	300
11 Apr 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
10 Apr 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
9 Apr 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
8 Apr 2024	CNY	100	100	100	100	100	-0.023 (-0.02%)	900
3 Apr 2024	CNY	100.02	100.024	100.02	100.023	100.023	+0.023 (+0.02%)	2,200
2 Apr 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
1 Apr 2024	CNY	100	100	100	100	100	-0.048 (-0.05%)	200
29 Mar 2024	CNY	100	100.048	100	100.048	100.048	+0.039 (+0.04%)	1,110
28 Mar 2024	CNY	100.009	100.009	100.009	100.009	100.009	0.0 (0.0%)	0
27 Mar 2024	CNY	100.009	100.009	100.009	100.009	100.009	0.0 (0.0%)	0
26 Mar 2024	CNY	100.009	100.009	100.009	100.009	100.009	0.0 (0.0%)	0
25 Mar 2024	CNY	100.009	100.009	100.009	100.009	100.009	0.0 (0.0%)	0
22 Mar 2024	CNY	100.009	100.009	100.009	100.009	100.009	+0.014 (+0.01%)	100
21 Mar 2024	CNY	100.007	100.007	99.995	99.995	99.995	-0.012 (-0.01%)	200
20 Mar 2024	CNY	100.007	100.007	100.007	100.007	100.007	0.0 (0.0%)	0
19 Mar 2024	CNY	100.007	100.007	100.007	100.007	100.007	0.0 (0.0%)	0
18 Mar 2024	CNY	100.007	100.007	100.007	100.007	100.007	0.0 (0.0%)	0
15 Mar 2024	CNY	100.079	100.079	99.997	100.007	100.007	+0.022 (+0.02%)	600
14 Mar 2024	CNY	99.999	99.999	99.985	99.985	99.985	-0.023 (-0.02%)	300
13 Mar 2024	CNY	100.008	100.008	100.008	100.008	100.008	0.0 (0.0%)	0
12 Mar 2024	CNY	100.008	100.008	100.008	100.008	100.008	0.0 (0.0%)	0
11 Mar 2024	CNY	100.008	100.008	100.008	100.008	100.008	0.0 (0.0%)	0
8 Mar 2024	CNY	100.003	100.008	100.003	100.008	100.008	+0.011 (+0.01%)	600
7 Mar 2024	CNY	99.997	99.997	99.997	99.997	99.997	0.0 (0.0%)	0
6 Mar 2024	CNY	99.997	99.997	99.997	99.997	99.997	-0.003 (0.0%)	500
5 Mar 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
4 Mar 2024	CNY	100.012	100.012	100	100	100	+0.014 (+0.01%)	200
1 Mar 2024	CNY	99.986	99.986	99.986	99.986	99.986	0.0 (0.0%)	0
29 Feb 2024	CNY	99.986	99.986	99.985	99.986	99.986	+0.013 (+0.01%)	600

First
1
2
3
4
5
Last

See Xignite Response |