511970 Recent Share Price (SHG:511970)

SHG:511970 - China Life AMP Asset Management Co Ltd. - China Life AMP Money Market Fund E 511970
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	CNY	100.009	100.009	100.009	100.009	100.009	0.0 (0.0%)	0
11 Apr 2024	CNY	100.009	100.009	100.009	100.009	100.009	0.0 (0.0%)	0
10 Apr 2024	CNY	100.009	100.009	100.009	100.009	100.009	-0.016 (-0.02%)	100
9 Apr 2024	CNY	100.025	100.025	100.025	100.025	100.025	0.0 (0.0%)	0
8 Apr 2024	CNY	100.025	100.025	100.025	100.025	100.025	0.0 (0.0%)	0
3 Apr 2024	CNY	100.02	100.025	100.019	100.025	100.025	+0.02 (+0.02%)	1,050
2 Apr 2024	CNY	100.005	100.005	100.005	100.005	100.005	-0.002 (0.0%)	200
1 Apr 2024	CNY	100.007	100.007	100.007	100.007	100.007	0.0 (0.0%)	0
29 Mar 2024	CNY	100.002	100.007	100.001	100.007	100.007	+0.007 (+0.01%)	600
28 Mar 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
27 Mar 2024	CNY	100	100	100	100	100	+0.001 (+0.0%)	110
26 Mar 2024	CNY	99.998	100.1	99.998	99.999	99.999	-0.006 (-0.01%)	1,010
25 Mar 2024	CNY	100.005	100.005	100.005	100.005	100.005	-0.001 (0.0%)	100
22 Mar 2024	CNY	100.006	100.006	100.006	100.006	100.006	-0.027 (-0.03%)	200
21 Mar 2024	CNY	100.033	100.033	100.033	100.033	100.033	0.0 (0.0%)	0
20 Mar 2024	CNY	100.033	100.033	100.033	100.033	100.033	0.0 (0.0%)	0
19 Mar 2024	CNY	100.033	100.033	100.033	100.033	100.033	0.0 (0.0%)	0
18 Mar 2024	CNY	100.033	100.033	100.033	100.033	100.033	0.0 (0.0%)	0
15 Mar 2024	CNY	100.033	100.033	100.033	100.033	100.033	+0.034 (+0.03%)	200
14 Mar 2024	CNY	99.999	99.999	99.999	99.999	99.999	0.0 (0.0%)	0
13 Mar 2024	CNY	99.999	99.999	99.999	99.999	99.999	0.0 (0.0%)	0
12 Mar 2024	CNY	99.999	99.999	99.999	99.999	99.999	-0.037 (-0.04%)	200
11 Mar 2024	CNY	99.996	100.075	99.996	100.036	100.036	+0.03 (+0.03%)	400
8 Mar 2024	CNY	100.006	100.006	100.006	100.006	100.006	+0.005 (+0.0%)	0
7 Mar 2024	CNY	100.001	100.001	100.001	100.001	100.001	0.0 (0.0%)	0
6 Mar 2024	CNY	99.998	100.001	99.998	100.001	100.001	+0.003 (+0.0%)	400
5 Mar 2024	CNY	100	100.12	99.998	99.998	99.998	-0.007 (-0.01%)	600
4 Mar 2024	CNY	100.005	100.005	100.005	100.005	100.005	0.0 (0.0%)	0
1 Mar 2024	CNY	100.165	100.165	100.001	100.005	100.005	+0.033 (+0.03%)	400
29 Feb 2024	CNY	99.965	100.19	99.965	99.972	99.972	-0.001 (0.0%)	400

First
1
2
3
4
5
Last

See Xignite Response |