Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1996 | HKD | 1.5298 | 1.5401 | 1.4799 | 1.5298 | 10.4875 | +0.02 (+1.31%) | 1,164,617 |
19 Jan 1996 | HKD | 1.51 | 1.56 | 1.5002 | 1.51 | 10.3518 | -0.01 (-0.65%) | 4,083,744 |
18 Jan 1996 | HKD | 1.5199 | 1.5199 | 1.41 | 1.5199 | 10.4196 | +0.12 (+8.56%) | 3,345,939 |
17 Jan 1996 | HKD | 1.4001 | 1.4199 | 1.3499 | 1.4001 | 9.5983 | +0.07 (+5.27%) | 1,621,186 |
16 Jan 1996 | HKD | 1.33 | 1.3499 | 1.2699 | 1.33 | 9.1178 | +0.06 (+4.73%) | 1,417,553 |
15 Jan 1996 | HKD | 1.2699 | 1.2901 | 1.2699 | 1.2699 | 8.7058 | +0.01 (+0.79%) | 344,250 |
12 Jan 1996 | HKD | 1.26 | 1.3099 | 1.26 | 1.26 | 8.6379 | -0.02 (-1.56%) | 532,713 |
11 Jan 1996 | HKD | 1.28 | 1.2901 | 1.26 | 1.28 | 8.775 | -0.01 (-0.78%) | 160,164 |
10 Jan 1996 | HKD | 1.2901 | 1.3 | 1.2398 | 1.2901 | 8.8442 | +0.05 (+4.06%) | 775,730 |
9 Jan 1996 | HKD | 1.2398 | 1.2699 | 1.22 | 1.2398 | 8.4994 | +0.01 (+0.79%) | 401,723 |
8 Jan 1996 | HKD | 1.2301 | 1.3202 | 1.2301 | 1.2301 | 8.4329 | 0.0 (0.0%) | 451,318 |