| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.792 | 0.793 | 0.775 | 0.778 | 0.778 | -0.013 (-1.64%) | 593,291,900 |
| 11 Apr 2024 | CNY | 0.79 | 0.799 | 0.789 | 0.791 | 0.791 | -0.003 (-0.38%) | 452,024,400 |
| 10 Apr 2024 | CNY | 0.809 | 0.809 | 0.79 | 0.794 | 0.794 | -0.015 (-1.85%) | 604,173,000 |
| 9 Apr 2024 | CNY | 0.808 | 0.812 | 0.806 | 0.809 | 0.809 | +0.001 (+0.12%) | 343,242,590 |
| 8 Apr 2024 | CNY | 0.815 | 0.817 | 0.806 | 0.808 | 0.808 | -0.014 (-1.70%) | 483,320,400 |
| 3 Apr 2024 | CNY | 0.827 | 0.83 | 0.82 | 0.822 | 0.822 | -0.005 (-0.60%) | 384,487,030 |
| 2 Apr 2024 | CNY | 0.832 | 0.837 | 0.825 | 0.827 | 0.827 | -0.006 (-0.72%) | 391,258,100 |
| 1 Apr 2024 | CNY | 0.83 | 0.834 | 0.828 | 0.833 | 0.833 | +0.011 (+1.34%) | 602,745,880 |
| 29 Mar 2024 | CNY | 0.816 | 0.822 | 0.811 | 0.822 | 0.822 | +0.004 (+0.49%) | 503,065,040 |
| 28 Mar 2024 | CNY | 0.817 | 0.827 | 0.814 | 0.818 | 0.818 | +0.002 (+0.25%) | 495,881,070 |
| 27 Mar 2024 | CNY | 0.828 | 0.829 | 0.815 | 0.816 | 0.816 | -0.015 (-1.81%) | 503,294,000 |
| 26 Mar 2024 | CNY | 0.828 | 0.833 | 0.824 | 0.831 | 0.831 | +0.002 (+0.24%) | 449,396,400 |
| 25 Mar 2024 | CNY | 0.845 | 0.845 | 0.826 | 0.829 | 0.829 | -0.025 (-2.93%) | 728,319,090 |
| 22 Mar 2024 | CNY | 0.867 | 0.868 | 0.852 | 0.854 | 0.854 | -0.015 (-1.73%) | 676,854,730 |
| 21 Mar 2024 | CNY | 0.867 | 0.877 | 0.865 | 0.869 | 0.869 | +0.004 (+0.46%) | 561,802,270 |
| 20 Mar 2024 | CNY | 0.862 | 0.868 | 0.858 | 0.865 | 0.865 | +0.003 (+0.35%) | 447,403,390 |
| 19 Mar 2024 | CNY | 0.877 | 0.877 | 0.861 | 0.862 | 0.862 | -0.016 (-1.82%) | 553,340,380 |
| 18 Mar 2024 | CNY | 0.862 | 0.884 | 0.861 | 0.878 | 0.878 | +0.02 (+2.33%) | 979,210,770 |
| 15 Mar 2024 | CNY | 0.851 | 0.86 | 0.848 | 0.858 | 0.858 | +0.004 (+0.47%) | 484,871,930 |
| 14 Mar 2024 | CNY | 0.859 | 0.865 | 0.849 | 0.854 | 0.854 | -0.007 (-0.81%) | 555,627,860 |
| 13 Mar 2024 | CNY | 0.872 | 0.872 | 0.859 | 0.861 | 0.861 | -0.012 (-1.37%) | 584,708,410 |
| 12 Mar 2024 | CNY | 0.87 | 0.876 | 0.865 | 0.873 | 0.873 | +0.006 (+0.69%) | 602,708,290 |
| 11 Mar 2024 | CNY | 0.856 | 0.868 | 0.855 | 0.867 | 0.867 | +0.011 (+1.29%) | 496,876,550 |
| 8 Mar 2024 | CNY | 0.854 | 0.857 | 0.85 | 0.856 | 0.856 | +0.002 (+0.23%) | 386,456,210 |
| 7 Mar 2024 | CNY | 0.863 | 0.869 | 0.851 | 0.854 | 0.854 | -0.009 (-1.04%) | 592,942,210 |
| 6 Mar 2024 | CNY | 0.863 | 0.875 | 0.858 | 0.863 | 0.863 | -0.001 (-0.12%) | 642,550,610 |
| 5 Mar 2024 | CNY | 0.866 | 0.87 | 0.86 | 0.864 | 0.864 | -0.006 (-0.69%) | 465,073,360 |
| 4 Mar 2024 | CNY | 0.877 | 0.879 | 0.866 | 0.87 | 0.87 | -0.011 (-1.25%) | 502,874,890 |
| 1 Mar 2024 | CNY | 0.875 | 0.886 | 0.869 | 0.881 | 0.881 | +0.005 (+0.57%) | 725,026,700 |
| 29 Feb 2024 | CNY | 0.855 | 0.877 | 0.853 | 0.876 | 0.876 | +0.017 (+1.98%) | 682,438,720 |
