Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.826 | 0.831 | 0.817 | 0.823 | 0.823 | -0.002 (-0.24%) | 468,489,840 |
8 Jan 2024 | CNY | 0.837 | 0.84 | 0.824 | 0.825 | 0.825 | -0.015 (-1.79%) | 554,833,500 |
5 Jan 2024 | CNY | 0.845 | 0.855 | 0.836 | 0.84 | 0.84 | -0.007 (-0.83%) | 474,622,910 |
4 Jan 2024 | CNY | 0.853 | 0.855 | 0.841 | 0.847 | 0.847 | -0.008 (-0.94%) | 602,676,240 |
3 Jan 2024 | CNY | 0.853 | 0.859 | 0.851 | 0.855 | 0.855 | +0.001 (+0.12%) | 414,234,900 |
2 Jan 2024 | CNY | 0.864 | 0.865 | 0.853 | 0.854 | 0.854 | -0.01 (-1.16%) | 559,372,230 |
29 Dec 2023 | CNY | 0.862 | 0.868 | 0.86 | 0.864 | 0.864 | +0.001 (+0.12%) | 563,519,580 |
28 Dec 2023 | CNY | 0.841 | 0.868 | 0.84 | 0.863 | 0.863 | +0.019 (+2.25%) | 755,409,410 |
27 Dec 2023 | CNY | 0.838 | 0.851 | 0.83 | 0.844 | 0.844 | +0.006 (+0.72%) | 695,784,270 |
26 Dec 2023 | CNY | 0.847 | 0.848 | 0.836 | 0.838 | 0.838 | -0.009 (-1.06%) | 549,307,960 |
25 Dec 2023 | CNY | 0.85 | 0.853 | 0.845 | 0.847 | 0.847 | -0.008 (-0.94%) | 582,370,170 |
22 Dec 2023 | CNY | 0.854 | 0.86 | 0.848 | 0.855 | 0.855 | +0.001 (+0.12%) | 596,360,500 |
21 Dec 2023 | CNY | 0.851 | 0.859 | 0.848 | 0.854 | 0.854 | -0.001 (-0.12%) | 643,762,110 |
20 Dec 2023 | CNY | 0.879 | 0.879 | 0.854 | 0.855 | 0.855 | -0.025 (-2.84%) | 899,546,430 |
19 Dec 2023 | CNY | 0.88 | 0.884 | 0.872 | 0.88 | 0.88 | 0.0 (0.0%) | 505,538,270 |
18 Dec 2023 | CNY | 0.884 | 0.891 | 0.877 | 0.88 | 0.88 | -0.004 (-0.45%) | 477,434,500 |
15 Dec 2023 | CNY | 0.886 | 0.894 | 0.882 | 0.884 | 0.884 | -0.001 (-0.11%) | 502,643,300 |
14 Dec 2023 | CNY | 0.892 | 0.894 | 0.883 | 0.885 | 0.885 | -0.002 (-0.23%) | 360,059,930 |
13 Dec 2023 | CNY | 0.896 | 0.897 | 0.887 | 0.887 | 0.887 | -0.01 (-1.11%) | 383,035,550 |
12 Dec 2023 | CNY | 0.897 | 0.902 | 0.895 | 0.897 | 0.897 | -0.004 (-0.44%) | 447,263,100 |
11 Dec 2023 | CNY | 0.882 | 0.903 | 0.873 | 0.901 | 0.901 | +0.015 (+1.69%) | 705,763,700 |
8 Dec 2023 | CNY | 0.892 | 0.895 | 0.885 | 0.886 | 0.886 | -0.006 (-0.67%) | 494,792,500 |
7 Dec 2023 | CNY | 0.886 | 0.894 | 0.883 | 0.892 | 0.892 | +0.005 (+0.56%) | 532,376,700 |
6 Dec 2023 | CNY | 0.889 | 0.894 | 0.886 | 0.887 | 0.887 | -0.004 (-0.45%) | 446,251,650 |
5 Dec 2023 | CNY | 0.901 | 0.904 | 0.89 | 0.891 | 0.891 | -0.013 (-1.44%) | 589,232,400 |
4 Dec 2023 | CNY | 0.905 | 0.909 | 0.902 | 0.904 | 0.904 | -0.001 (-0.11%) | 461,310,490 |
1 Dec 2023 | CNY | 0.899 | 0.906 | 0.896 | 0.905 | 0.905 | +0.007 (+0.78%) | 503,211,350 |
30 Nov 2023 | CNY | 0.896 | 0.903 | 0.894 | 0.898 | 0.898 | +0.001 (+0.11%) | 421,134,000 |
29 Nov 2023 | CNY | 0.905 | 0.906 | 0.894 | 0.897 | 0.897 | -0.008 (-0.88%) | 463,592,800 |
28 Nov 2023 | CNY | 0.906 | 0.909 | 0.9 | 0.905 | 0.905 | -0.001 (-0.11%) | 527,100,100 |