| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | CNY | 0.916 | 0.932 | 0.916 | 0.923 | 0.923 | +0.008 (+0.87%) | 206,411,100 |
| 29 Jul 2019 | CNY | 0.929 | 0.927 | 0.912 | 0.915 | 0.915 | -0.014 (-1.51%) | 199,916,700 |
| 26 Jul 2019 | CNY | 0.927 | 0.93 | 0.924 | 0.929 | 0.929 | -0.003 (-0.32%) | 106,416,800 |
| 25 Jul 2019 | CNY | 0.928 | 0.933 | 0.924 | 0.932 | 0.932 | +0.002 (+0.22%) | 129,424,156 |
| 24 Jul 2019 | CNY | 0.924 | 0.938 | 0.924 | 0.93 | 0.93 | +0.008 (+0.87%) | 223,934,256 |
| 23 Jul 2019 | CNY | 0.92 | 0.926 | 0.917 | 0.922 | 0.922 | +0.002 (+0.22%) | 129,079,300 |
| 22 Jul 2019 | CNY | 0.942 | 0.945 | 0.918 | 0.92 | 0.92 | -0.019 (-2.02%) | 221,821,484 |
| 19 Jul 2019 | CNY | 0.924 | 0.945 | 0.924 | 0.939 | 0.939 | +0.019 (+2.07%) | 231,603,246 |
| 18 Jul 2019 | CNY | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.014 (-1.50%) | 149,290,100 |
| 17 Jul 2019 | CNY | 0.933 | 0.942 | 0.932 | 0.934 | 0.934 | -0.002 (-0.21%) | 142,900,746 |
| 16 Jul 2019 | CNY | 0.935 | 0.941 | 0.933 | 0.936 | 0.936 | -0.003 (-0.32%) | 106,442,454 |
| 15 Jul 2019 | CNY | 0.918 | 0.952 | 0.911 | 0.939 | 0.939 | +0.017 (+1.84%) | 281,638,754 |
| 12 Jul 2019 | CNY | 0.916 | 0.927 | 0.91 | 0.922 | 0.922 | +0.003 (+0.33%) | 151,223,200 |
| 11 Jul 2019 | CNY | 0.925 | 0.933 | 0.911 | 0.919 | 0.919 | +0.002 (+0.22%) | 167,335,082 |
| 10 Jul 2019 | CNY | 0.92 | 0.929 | 0.913 | 0.917 | 0.917 | -0.003 (-0.33%) | 144,651,915 |
| 9 Jul 2019 | CNY | 0.913 | 0.924 | 0.907 | 0.92 | 0.92 | +0.006 (+0.66%) | 172,239,800 |
| 8 Jul 2019 | CNY | 0.933 | 0.914 | 0.914 | 0.914 | 0.914 | -0.023 (-2.45%) | 257,300,463 |
| 5 Jul 2019 | CNY | 0.937 | 0.942 | 0.93 | 0.937 | 0.937 | -0.001 (-0.11%) | 142,799,863 |
| 4 Jul 2019 | CNY | 0.939 | 0.94 | 0.931 | 0.938 | 0.938 | +0.001 (+0.11%) | 161,343,000 |
| 3 Jul 2019 | CNY | 0.952 | 0.953 | 0.932 | 0.937 | 0.937 | -0.017 (-1.78%) | 201,613,633 |
| 2 Jul 2019 | CNY | 0.972 | 0.978 | 0.951 | 0.954 | 0.954 | -0.01 (-1.04%) | 202,307,057 |
| 1 Jul 2019 | CNY | 0.972 | 0.978 | 0.959 | 0.964 | 0.964 | +0.021 (+2.23%) | 348,404,903 |
| 28 Jun 2019 | CNY | 0.944 | 0.947 | 0.934 | 0.943 | 0.943 | -0.004 (-0.42%) | 180,767,520 |
| 27 Jun 2019 | CNY | 0.934 | 0.961 | 0.934 | 0.947 | 0.947 | +0.015 (+1.61%) | 238,682,313 |
| 26 Jun 2019 | CNY | 0.934 | 0.943 | 0.925 | 0.932 | 0.932 | -0.02 (-2.10%) | 171,707,592 |
| 25 Jun 2019 | CNY | 0.95 | 0.957 | 0.924 | 0.952 | 0.952 | +0.002 (+0.21%) | 297,936,609 |
| 24 Jun 2019 | CNY | 0.968 | 0.968 | 0.945 | 0.95 | 0.95 | -0.002 (-0.21%) | 199,910,396 |
| 21 Jun 2019 | CNY | 0.948 | 0.964 | 0.941 | 0.952 | 0.952 | +0.012 (+1.28%) | 338,405,640 |
| 20 Jun 2019 | CNY | 0.885 | 0.96 | 0.882 | 0.94 | 0.94 | +0.054 (+6.09%) | 588,224,812 |
| 19 Jun 2019 | CNY | 0.918 | 0.928 | 0.886 | 0.886 | 0.886 | +0.018 (+2.07%) | 364,907,154 |
