Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.912 | 0.913 | 0.901 | 0.906 | 0.906 | -0.013 (-1.41%) | 593,714,610 |
24 Nov 2023 | CNY | 0.924 | 0.925 | 0.915 | 0.919 | 0.919 | -0.007 (-0.76%) | 430,350,680 |
23 Nov 2023 | CNY | 0.923 | 0.926 | 0.917 | 0.926 | 0.926 | +0.003 (+0.33%) | 505,695,200 |
22 Nov 2023 | CNY | 0.928 | 0.933 | 0.922 | 0.923 | 0.923 | -0.01 (-1.07%) | 489,209,720 |
21 Nov 2023 | CNY | 0.935 | 0.949 | 0.93 | 0.933 | 0.933 | 0.0 (0.0%) | 700,794,130 |
20 Nov 2023 | CNY | 0.937 | 0.937 | 0.924 | 0.933 | 0.933 | -0.004 (-0.43%) | 709,724,210 |
17 Nov 2023 | CNY | 0.932 | 0.938 | 0.931 | 0.937 | 0.937 | +0.004 (+0.43%) | 497,569,300 |
16 Nov 2023 | CNY | 0.94 | 0.946 | 0.933 | 0.933 | 0.933 | -0.009 (-0.96%) | 551,762,320 |
15 Nov 2023 | CNY | 0.95 | 0.956 | 0.94 | 0.942 | 0.942 | +0.002 (+0.21%) | 756,756,440 |
14 Nov 2023 | CNY | 0.929 | 0.954 | 0.929 | 0.94 | 0.94 | +0.011 (+1.18%) | 926,583,800 |
13 Nov 2023 | CNY | 0.934 | 0.934 | 0.925 | 0.929 | 0.929 | -0.005 (-0.54%) | 419,817,330 |
10 Nov 2023 | CNY | 0.93 | 0.939 | 0.929 | 0.934 | 0.934 | 0.0 (0.0%) | 617,166,950 |
9 Nov 2023 | CNY | 0.934 | 0.938 | 0.929 | 0.934 | 0.934 | -0.004 (-0.43%) | 561,448,700 |
8 Nov 2023 | CNY | 0.944 | 0.949 | 0.93 | 0.938 | 0.938 | -0.008 (-0.85%) | 801,208,630 |
7 Nov 2023 | CNY | 0.938 | 0.95 | 0.935 | 0.946 | 0.946 | +0.004 (+0.42%) | 823,330,120 |
6 Nov 2023 | CNY | 0.93 | 0.946 | 0.923 | 0.942 | 0.942 | +0.036 (+3.97%) | 1,406,601,820 |
3 Nov 2023 | CNY | 0.898 | 0.909 | 0.895 | 0.906 | 0.906 | +0.009 (+1.00%) | 539,071,100 |
2 Nov 2023 | CNY | 0.903 | 0.909 | 0.895 | 0.897 | 0.897 | -0.006 (-0.66%) | 482,508,700 |
1 Nov 2023 | CNY | 0.909 | 0.911 | 0.902 | 0.903 | 0.903 | 0.0 (0.0%) | 456,896,020 |
31 Oct 2023 | CNY | 0.903 | 0.909 | 0.9 | 0.903 | 0.903 | 0.0 (0.0%) | 564,174,200 |
30 Oct 2023 | CNY | 0.902 | 0.905 | 0.895 | 0.903 | 0.903 | -0.005 (-0.55%) | 819,415,200 |
27 Oct 2023 | CNY | 0.899 | 0.91 | 0.894 | 0.908 | 0.908 | +0.005 (+0.55%) | 710,267,360 |
26 Oct 2023 | CNY | 0.902 | 0.905 | 0.894 | 0.903 | 0.903 | -0.002 (-0.22%) | 558,857,580 |
25 Oct 2023 | CNY | 0.912 | 0.915 | 0.902 | 0.905 | 0.905 | 0.0 (0.0%) | 778,158,520 |
24 Oct 2023 | CNY | 0.88 | 0.908 | 0.879 | 0.905 | 0.905 | +0.028 (+3.19%) | 831,469,310 |
23 Oct 2023 | CNY | 0.894 | 0.894 | 0.872 | 0.877 | 0.877 | -0.022 (-2.45%) | 782,179,800 |
20 Oct 2023 | CNY | 0.891 | 0.904 | 0.89 | 0.899 | 0.899 | +0.002 (+0.22%) | 501,957,190 |
19 Oct 2023 | CNY | 0.896 | 0.911 | 0.895 | 0.897 | 0.897 | -0.005 (-0.55%) | 616,589,200 |
18 Oct 2023 | CNY | 0.898 | 0.907 | 0.897 | 0.902 | 0.902 | -0.001 (-0.11%) | 483,735,400 |
17 Oct 2023 | CNY | 0.892 | 0.91 | 0.887 | 0.903 | 0.903 | +0.013 (+1.46%) | 596,311,840 |