| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 773 | 810.2 | 772 | 810.2 | 810.2 | +38.55 (+5.00%) | 977 |
| 3 Mar 2023 | INR | 771.65 | 771.65 | 698.25 | 771.65 | 771.65 | +36.7 (+4.99%) | 1,150 |
| 2 Mar 2023 | INR | 734.95 | 765 | 734.95 | 734.95 | 734.95 | -38.65 (-5.00%) | 730 |
| 1 Mar 2023 | INR | 773.45 | 774.05 | 773.45 | 773.6 | 773.6 | -40.55 (-4.98%) | 1,348 |
| 28 Feb 2023 | INR | 800 | 825.8 | 775.05 | 814.15 | 814.15 | -1.65 (-0.20%) | 889 |
| 27 Feb 2023 | INR | 751.4 | 828.2 | 750.4 | 815.8 | 815.8 | +27 (+3.42%) | 1,630 |
| 24 Feb 2023 | INR | 788.8 | 788.8 | 788.8 | 788.8 | 788.8 | -41.5 (-5.00%) | 158 |
| 23 Feb 2023 | INR | 830.3 | 830.3 | 830.3 | 830.3 | 830.3 | -43.7 (-5%) | 165 |
| 22 Feb 2023 | INR | 920 | 920 | 874 | 874 | 874 | -46 (-5%) | 651 |
| 21 Feb 2023 | INR | 951.9 | 951.9 | 864.2 | 920 | 920 | +10.8 (+1.19%) | 294 |
| 20 Feb 2023 | INR | 943.85 | 943.85 | 856 | 909.2 | 909.2 | +8.95 (+0.99%) | 933 |
| 17 Feb 2023 | INR | 880.15 | 913.3 | 860 | 900.25 | 900.25 | +30.4 (+3.49%) | 875 |
| 16 Feb 2023 | INR | 877 | 880.15 | 805.1 | 869.85 | 869.85 | +31.6 (+3.77%) | 1,521 |
| 15 Feb 2023 | INR | 838.25 | 838.25 | 758.45 | 838.25 | 838.25 | +39.9 (+5.00%) | 2,548 |
| 14 Feb 2023 | INR | 796 | 798.35 | 796 | 798.35 | 798.35 | +38 (+5.00%) | 169 |
| 13 Feb 2023 | INR | 687.95 | 760.35 | 687.95 | 760.35 | 760.35 | +36.2 (+5.00%) | 5,617 |
| 10 Feb 2023 | INR | 724.15 | 724.15 | 724.15 | 724.15 | 724.15 | -38.1 (-5.00%) | 2,803 |
| 9 Feb 2023 | INR | 762.25 | 762.25 | 762.25 | 762.25 | 762.25 | -40.1 (-5.00%) | 79 |
| 8 Feb 2023 | INR | 802.35 | 802.35 | 802.35 | 802.35 | 802.35 | -42.2 (-5.00%) | 217 |
| 7 Feb 2023 | INR | 844.55 | 844.55 | 844.55 | 844.55 | 844.55 | -44.45 (-5%) | 169 |
| 6 Feb 2023 | INR | 889 | 889 | 889 | 889 | 889 | -46.75 (-5.00%) | 205 |
| 3 Feb 2023 | INR | 983.95 | 983.95 | 890.25 | 935.75 | 935.75 | -1.35 (-0.14%) | 2,519 |
| 2 Feb 2023 | INR | 937.1 | 937.1 | 892.5 | 937.1 | 937.1 | +44.6 (+5.00%) | 3,498 |
| 1 Feb 2023 | INR | 892.5 | 892.5 | 807.5 | 892.5 | 892.5 | +42.5 (+5%) | 3,107 |
| 31 Jan 2023 | INR | 850 | 850 | 843 | 850 | 850 | +40.45 (+5.00%) | 3,338 |
| 30 Jan 2023 | INR | 732.45 | 809.55 | 732.45 | 809.55 | 809.55 | +38.55 (+5.00%) | 3,453 |
| 27 Jan 2023 | INR | 811.1 | 811.1 | 733.9 | 771 | 771 | -1.5 (-0.19%) | 9,940 |
| 25 Jan 2023 | INR | 772.5 | 772.5 | 772.5 | 772.5 | 772.5 | +36.75 (+4.99%) | 449 |
| 24 Jan 2023 | INR | 735.75 | 735.75 | 735.75 | 735.75 | 735.75 | +35 (+4.99%) | 970 |
| 23 Jan 2023 | INR | 700.75 | 700.75 | 700.75 | 700.75 | 700.75 | +33.35 (+5.00%) | 2,322 |
