| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 667.4 | 667.4 | 667.4 | 667.4 | 667.4 | +31.75 (+4.99%) | 250 |
| 19 Jan 2023 | INR | 635.65 | 635.65 | 635.65 | 635.65 | 635.65 | +30.25 (+5.00%) | 218 |
| 18 Jan 2023 | INR | 605.4 | 605.4 | 605.4 | 605.4 | 605.4 | +28.8 (+4.99%) | 10 |
| 17 Jan 2023 | INR | 576.6 | 576.6 | 576.6 | 576.6 | 576.6 | +27.45 (+5.00%) | 31 |
| 16 Jan 2023 | INR | 549.15 | 549.15 | 549.15 | 549.15 | 549.15 | +26.15 (+5%) | 1,235 |
| 13 Jan 2023 | INR | 523 | 523 | 523 | 523 | 523 | +24.9 (+5.00%) | 68 |
| 12 Jan 2023 | INR | 498.1 | 498.1 | 497.95 | 498.1 | 498.1 | +23.7 (+5.00%) | 4,460 |
| 11 Jan 2023 | INR | 474.4 | 474.4 | 474.4 | 474.4 | 474.4 | +22.55 (+4.99%) | 11 |
| 10 Jan 2023 | INR | 451.85 | 451.85 | 451.85 | 451.85 | 451.85 | +21.5 (+5.00%) | 937 |
| 9 Jan 2023 | INR | 430.35 | 430.35 | 430.35 | 430.35 | 430.35 | +20.45 (+4.99%) | 126 |
| 6 Jan 2023 | INR | 409.9 | 409.9 | 409.9 | 409.9 | 409.9 | +19.5 (+4.99%) | 422 |
| 5 Jan 2023 | INR | 390.7 | 390.7 | 372.1 | 390.4 | 390.4 | +18.3 (+4.92%) | 24,018 |
| 4 Jan 2023 | INR | 372.1 | 372.1 | 372.1 | 372.1 | 372.1 | +17.7 (+4.99%) | 10 |
| 3 Jan 2023 | INR | 354.4 | 354.4 | 354.4 | 354.4 | 354.4 | +16.85 (+4.99%) | 20 |
| 2 Jan 2023 | INR | 337.55 | 337.55 | 337.55 | 337.55 | 337.55 | +16.05 (+4.99%) | 10 |
| 30 Dec 2022 | INR | 321.5 | 321.5 | 321.5 | 321.5 | 321.5 | +15.3 (+5.00%) | 60 |
| 29 Dec 2022 | INR | 306.2 | 306.2 | 306.2 | 306.2 | 306.2 | +14.55 (+4.99%) | 60 |
| 28 Dec 2022 | INR | 291.65 | 291.65 | 291.65 | 291.65 | 291.65 | +13.85 (+4.99%) | 10 |
| 27 Dec 2022 | INR | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | +13.2 (+4.99%) | 10 |
| 26 Dec 2022 | INR | 264.6 | 264.6 | 264.6 | 264.6 | 264.6 | +12.6 (+5.00%) | 10 |
| 23 Dec 2022 | INR | 252 | 252 | 252 | 252 | 252 | +12 (+5%) | 10 |
| 22 Dec 2022 | INR | 240 | 240 | 240 | 240 | 240 | +11.4 (+4.99%) | 10 |
| 21 Dec 2022 | INR | 228.6 | 228.6 | 228.6 | 228.6 | 228.6 | +10.85 (+4.98%) | 10 |
| 20 Dec 2022 | INR | 217.75 | 217.75 | 217.75 | 217.75 | 217.75 | +10.35 (+4.99%) | 10 |
| 19 Dec 2022 | INR | 207.4 | 207.4 | 207.4 | 207.4 | 207.4 | +9.85 (+4.99%) | 20 |
| 16 Dec 2022 | INR | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | +9.4 (+5.00%) | 10 |
| 15 Dec 2022 | INR | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | +8.95 (+4.99%) | 10 |
| 14 Dec 2022 | INR | 179.2 | 179.2 | 179.2 | 179.2 | 179.2 | +8.5 (+4.98%) | 11 |
| 13 Dec 2022 | INR | 170.7 | 170.7 | 170.7 | 170.7 | 170.7 | +8.1 (+4.98%) | 11 |
| 12 Dec 2022 | INR | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | 0.0 (0.0%) | 0 |
