| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 82 |
| 29 Dec 2008 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 424 |
| 26 Dec 2008 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -4.05 (-4.99%) | 2 |
| 24 Dec 2008 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -4.25 (-4.97%) | 20 |
| 23 Dec 2008 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -4.45 (-4.95%) | 10 |
| 22 Dec 2008 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -4.7 (-4.97%) | 10 |
| 17 Dec 2008 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | -4.95 (-4.97%) | 1 |
| 16 Dec 2008 | INR | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | -5.2 (-4.96%) | 1 |
| 12 Dec 2008 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -5.5 (-4.99%) | 1 |
| 10 Dec 2008 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -5.75 (-4.96%) | 1 |
| 8 Dec 2008 | INR | 116 | 116 | 116 | 116 | 116 | -6.1 (-5.00%) | 1 |
| 3 Dec 2008 | INR | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | -6.4 (-4.98%) | 2 |
| 2 Dec 2008 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -6.75 (-4.99%) | 2 |
| 1 Dec 2008 | INR | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -7.1 (-4.99%) | 1 |
| 28 Nov 2008 | INR | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | -7.45 (-4.97%) | 1 |
| 7 Nov 2008 | INR | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | -7.85 (-4.98%) | 1 |
| 21 Oct 2008 | INR | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | -8.25 (-4.97%) | 1 |
| 20 Oct 2008 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | +7.9 (+5%) | 1 |
| 16 Oct 2008 | INR | 158 | 158 | 158 | 158 | 158 | +6.85 (+4.53%) | 3 |
| 6 Oct 2008 | INR | 167.05 | 167.05 | 151.15 | 151.15 | 151.15 | -7.95 (-5.00%) | 2 |
| 1 Oct 2008 | INR | 159.1 | 159.1 | 159.1 | 159.1 | 159.1 | +7.55 (+4.98%) | 1 |
| 30 Sep 2008 | INR | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | +7.2 (+4.99%) | 1 |
| 22 Sep 2008 | INR | 159.3 | 159.3 | 144.35 | 144.35 | 144.35 | -7.55 (-4.97%) | 2 |
| 19 Sep 2008 | INR | 151.9 | 151.9 | 151.9 | 151.9 | 151.9 | -7.95 (-4.97%) | 3 |
| 16 Sep 2008 | INR | 176.65 | 176.65 | 159.85 | 159.85 | 159.85 | -8.4 (-4.99%) | 2 |
| 15 Sep 2008 | INR | 185.95 | 185.95 | 168.25 | 168.25 | 168.25 | -8.85 (-5.00%) | 3 |
| 12 Sep 2008 | INR | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | +8.4 (+4.98%) | 1 |
| 11 Sep 2008 | INR | 186.4 | 186.4 | 168.7 | 168.7 | 168.7 | -8.85 (-4.98%) | 22 |
| 10 Sep 2008 | INR | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | +8.45 (+5.00%) | 1 |
| 9 Sep 2008 | INR | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | +8.05 (+5.00%) | 1 |
