| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 176.95 | 177 | 161.05 | 161.05 | 161.05 | -8.45 (-4.99%) | 3 |
| 27 Aug 2008 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | +8.05 (+4.99%) | 14 |
| 20 Aug 2008 | INR | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | +6 (+3.86%) | 3 |
| 18 Aug 2008 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | +5.45 (+3.63%) | 1 |
| 14 Aug 2008 | INR | 135.9 | 150 | 135.9 | 150 | 150 | +7 (+4.90%) | 40 |
| 24 Jul 2008 | INR | 143 | 143 | 143 | 143 | 143 | +4 (+2.88%) | 1 |
| 23 Jul 2008 | INR | 139 | 139 | 139 | 139 | 139 | +4.05 (+3.00%) | 1 |
| 22 Jul 2008 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | +1.95 (+1.47%) | 1 |
| 15 Jul 2008 | INR | 133 | 133 | 133 | 133 | 133 | +6.3 (+4.97%) | 1 |
| 14 Jul 2008 | INR | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | +6 (+4.97%) | 1 |
| 11 Jul 2008 | INR | 133.35 | 133.35 | 120.7 | 120.7 | 120.7 | -6.3 (-4.96%) | 2 |
| 8 Jul 2008 | INR | 127 | 127 | 127 | 127 | 127 | +5 (+4.10%) | 1 |
| 4 Jul 2008 | INR | 122 | 122 | 122 | 122 | 122 | +4.7 (+4.01%) | 1 |
| 3 Jul 2008 | INR | 117.4 | 117.4 | 106.5 | 117.3 | 117.3 | +5.35 (+4.78%) | 13 |
| 26 Jun 2008 | INR | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -5.85 (-4.97%) | 1 |
| 25 Jun 2008 | INR | 117.85 | 117.85 | 117.8 | 117.8 | 117.8 | +5.5 (+4.90%) | 191 |
| 24 Jun 2008 | INR | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | +5.3 (+4.95%) | 1 |
| 23 Jun 2008 | INR | 107 | 107 | 107 | 107 | 107 | +4.35 (+4.24%) | 1 |
| 19 Jun 2008 | INR | 112.9 | 112.9 | 102.65 | 102.65 | 102.65 | -5.35 (-4.95%) | 2 |
| 18 Jun 2008 | INR | 116.5 | 116.5 | 105.5 | 108 | 108 | -3 (-2.70%) | 7 |
| 17 Jun 2008 | INR | 114.4 | 114.4 | 104 | 111 | 111 | +2 (+1.83%) | 8 |
| 16 Jun 2008 | INR | 101.95 | 109 | 101.95 | 109 | 109 | +7.05 (+6.92%) | 21 |
| 13 Jun 2008 | INR | 106.95 | 106.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 105 |
| 12 Jun 2008 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | +4.85 (+4.99%) | 111 |
| 11 Jun 2008 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | +4.5 (+4.86%) | 1 |
| 6 Jun 2008 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | +4.25 (+4.81%) | 1 |
| 5 Jun 2008 | INR | 88.35 | 97.4 | 88.35 | 88.35 | 88.35 | -4.6 (-4.95%) | 10 |
| 4 Jun 2008 | INR | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | +4.4 (+4.97%) | 10 |
| 30 May 2008 | INR | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -4.6 (-4.94%) | 2 |
| 29 May 2008 | INR | 93.15 | 97.5 | 93.15 | 93.15 | 93.15 | -4.85 (-4.95%) | 9 |
