| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 108 | 108 | 98 | 98 | 98 | -10.05 (-9.30%) | 2 |
| 26 May 2008 | INR | 119.3 | 119.3 | 108.05 | 108.05 | 108.05 | -5.6 (-4.93%) | 6 |
| 23 May 2008 | INR | 118.2 | 118.2 | 107 | 113.65 | 113.65 | +1.05 (+0.93%) | 287 |
| 22 May 2008 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | -1.65 (-1.44%) | 2 |
| 21 May 2008 | INR | 117 | 117 | 106.55 | 114.25 | 114.25 | +2.1 (+1.87%) | 24 |
| 20 May 2008 | INR | 123.9 | 123.9 | 112.15 | 112.15 | 112.15 | -7.85 (-6.54%) | 110 |
| 16 May 2008 | INR | 111.5 | 123 | 111.5 | 120 | 120 | +2.65 (+2.26%) | 120 |
| 15 May 2008 | INR | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | +5.5 (+4.92%) | 1 |
| 14 May 2008 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -5.85 (-4.97%) | 10 |
| 12 May 2008 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | -6.15 (-4.97%) | 10 |
| 9 May 2008 | INR | 135.75 | 135.75 | 123.85 | 123.85 | 123.85 | -6.15 (-4.73%) | 12 |
| 8 May 2008 | INR | 138 | 138 | 125.15 | 130 | 130 | -1.7 (-1.29%) | 32 |
| 7 May 2008 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | +6.2 (+4.94%) | 1 |
| 6 May 2008 | INR | 128.9 | 128.9 | 117.15 | 125.5 | 125.5 | +2.2 (+1.78%) | 39 |
| 2 May 2008 | INR | 134 | 134 | 121.6 | 123.3 | 123.3 | -4.55 (-3.56%) | 309 |
| 30 Apr 2008 | INR | 121.65 | 134 | 121.65 | 127.85 | 127.85 | -0.15 (-0.12%) | 299 |
| 28 Apr 2008 | INR | 128.1 | 128.1 | 120 | 128 | 128 | +6 (+4.92%) | 98 |
| 25 Apr 2008 | INR | 111.25 | 122.85 | 111.25 | 122 | 122 | +5 (+4.27%) | 3 |
| 24 Apr 2008 | INR | 118 | 118 | 117 | 117 | 117 | +6.95 (+6.32%) | 12 |
| 23 Apr 2008 | INR | 116.15 | 116.15 | 110.05 | 110.05 | 110.05 | -0.6 (-0.54%) | 12 |
| 22 Apr 2008 | INR | 100.15 | 110.65 | 100.15 | 110.65 | 110.65 | +5.25 (+4.98%) | 110 |
| 21 Apr 2008 | INR | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | -5.5 (-4.96%) | 1 |
| 17 Apr 2008 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | -5.8 (-4.97%) | 10 |
| 16 Apr 2008 | INR | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | -6.1 (-4.97%) | 70 |
| 15 Apr 2008 | INR | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | -6.45 (-4.99%) | 1 |
| 7 Apr 2008 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -6.75 (-4.96%) | 6 |
| 4 Apr 2008 | INR | 136.1 | 136.1 | 136 | 136 | 136 | +6 (+4.62%) | 234 |
| 3 Apr 2008 | INR | 130 | 130 | 130 | 130 | 130 | +2.65 (+2.08%) | 1 |
| 2 Apr 2008 | INR | 127.35 | 127.35 | 115.25 | 127.35 | 127.35 | -5.65 (-4.25%) | 45 |
| 1 Apr 2008 | INR | 121 | 133.7 | 121 | 133 | 133 | +5.65 (+4.44%) | 204 |
