| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | INR | 127.5 | 127.5 | 127.35 | 127.35 | 127.35 | -6.65 (-4.96%) | 50 |
| 28 Mar 2008 | INR | 134 | 134 | 134 | 134 | 134 | -7 (-4.96%) | 1 |
| 27 Mar 2008 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 1 |
| 26 Mar 2008 | INR | 154.8 | 154.8 | 141 | 141 | 141 | -7.3 (-4.92%) | 801 |
| 25 Mar 2008 | INR | 163.8 | 163.8 | 148.3 | 148.3 | 148.3 | -7.8 (-5.00%) | 18 |
| 19 Mar 2008 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | -8.2 (-4.99%) | 25 |
| 18 Mar 2008 | INR | 180 | 180.5 | 164.3 | 164.3 | 164.3 | -17.6 (-9.68%) | 2,619 |
| 14 Mar 2008 | INR | 182 | 222 | 181.9 | 181.9 | 181.9 | -20.2 (-10.00%) | 188 |
| 13 Mar 2008 | INR | 246.85 | 246.85 | 202.1 | 202.1 | 202.1 | -22.45 (-10.00%) | 22 |
| 12 Mar 2008 | INR | 224.55 | 224.55 | 224.55 | 224.55 | 224.55 | -24.9 (-9.98%) | 55 |
| 11 Mar 2008 | INR | 300 | 300 | 249.45 | 249.45 | 249.45 | -27.7 (-9.99%) | 74 |
| 10 Mar 2008 | INR | 276.25 | 277.15 | 276.25 | 277.15 | 277.15 | +25.15 (+9.98%) | 10 |
| 3 Mar 2008 | INR | 254.95 | 254.95 | 252 | 252 | 252 | +8.2 (+3.36%) | 2 |
| 29 Feb 2008 | INR | 248 | 248 | 224.5 | 243.8 | 243.8 | +7.55 (+3.20%) | 238 |
| 28 Feb 2008 | INR | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | +11.25 (+5%) | 1 |
| 27 Feb 2008 | INR | 233.1 | 233.1 | 211 | 225 | 225 | +3 (+1.35%) | 12 |
| 26 Feb 2008 | INR | 207.6 | 229.4 | 207.6 | 222 | 222 | +3.5 (+1.60%) | 17 |
| 25 Feb 2008 | INR | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | -11.45 (-4.98%) | 10 |
| 22 Feb 2008 | INR | 229.95 | 229.95 | 229.95 | 229.95 | 229.95 | -12.05 (-4.98%) | 131 |
| 21 Feb 2008 | INR | 242 | 242 | 242 | 242 | 242 | -12.7 (-4.99%) | 25 |
| 19 Feb 2008 | INR | 254.7 | 280 | 254.7 | 254.7 | 254.7 | -13.4 (-5.00%) | 52 |
| 18 Feb 2008 | INR | 296.2 | 296.2 | 268.1 | 268.1 | 268.1 | -16.85 (-5.91%) | 68 |
| 15 Feb 2008 | INR | 288.95 | 288.95 | 261.6 | 284.95 | 284.95 | +12.35 (+4.53%) | 25 |
| 14 Feb 2008 | INR | 301.15 | 301.15 | 272.6 | 272.6 | 272.6 | -14.3 (-4.98%) | 163 |
| 13 Feb 2008 | INR | 316.8 | 316.8 | 286.9 | 286.9 | 286.9 | -15.05 (-4.98%) | 111 |
| 12 Feb 2008 | INR | 301.95 | 301.95 | 301.95 | 301.95 | 301.95 | +13.1 (+4.54%) | 1 |
| 11 Feb 2008 | INR | 291.55 | 291.55 | 263.95 | 288.85 | 288.85 | +3.9 (+1.37%) | 90 |
| 8 Feb 2008 | INR | 258.6 | 285.8 | 258.6 | 284.95 | 284.95 | +12.75 (+4.68%) | 123 |
| 7 Feb 2008 | INR | 251.6 | 278 | 251.6 | 272.2 | 272.2 | +7.4 (+2.79%) | 996 |
| 6 Feb 2008 | INR | 264.8 | 264.8 | 264.8 | 264.8 | 264.8 | -13.9 (-4.99%) | 2 |
