| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | INR | 278.7 | 278.7 | 278.7 | 278.7 | 278.7 | -14.65 (-4.99%) | 1 |
| 31 Jan 2008 | INR | 293.35 | 293.35 | 293.35 | 293.35 | 293.35 | -15.4 (-4.99%) | 6 |
| 30 Jan 2008 | INR | 308.75 | 308.75 | 308.75 | 308.75 | 308.75 | -16.2 (-4.99%) | 17 |
| 29 Jan 2008 | INR | 324.95 | 324.95 | 324.95 | 324.95 | 324.95 | -17.1 (-5.00%) | 7 |
| 28 Jan 2008 | INR | 342.05 | 342.05 | 342.05 | 342.05 | 342.05 | -17.95 (-4.99%) | 62 |
| 25 Jan 2008 | INR | 372.45 | 372.45 | 337.25 | 360 | 360 | +5.2 (+1.47%) | 172 |
| 24 Jan 2008 | INR | 344.95 | 359.55 | 325.4 | 354.8 | 354.8 | +12.3 (+3.59%) | 419 |
| 23 Jan 2008 | INR | 342.55 | 342.55 | 320 | 342.5 | 342.5 | +11.5 (+3.47%) | 183 |
| 22 Jan 2008 | INR | 347.95 | 347.95 | 314.85 | 331 | 331 | -0.4 (-0.12%) | 79 |
| 21 Jan 2008 | INR | 331.4 | 331.4 | 299.9 | 331.4 | 331.4 | +15.75 (+4.99%) | 1,003 |
| 18 Jan 2008 | INR | 315.65 | 315.65 | 315.65 | 315.65 | 315.65 | +15 (+4.99%) | 30 |
| 17 Jan 2008 | INR | 300.65 | 300.65 | 300.65 | 300.65 | 300.65 | +14.3 (+4.99%) | 130 |
| 16 Jan 2008 | INR | 286 | 286.35 | 286 | 286.35 | 286.35 | +13.6 (+4.99%) | 75 |
| 15 Jan 2008 | INR | 272.75 | 272.75 | 272.75 | 272.75 | 272.75 | +12.95 (+4.98%) | 275 |
| 14 Jan 2008 | INR | 259.8 | 259.8 | 259.8 | 259.8 | 259.8 | +12.35 (+4.99%) | 1 |
| 11 Jan 2008 | INR | 247.45 | 247.45 | 247.45 | 247.45 | 247.45 | +11.75 (+4.99%) | 60 |
| 10 Jan 2008 | INR | 235.7 | 235.7 | 235.7 | 235.7 | 235.7 | +11.2 (+4.99%) | 1 |
| 9 Jan 2008 | INR | 213.85 | 224.5 | 213.85 | 224.5 | 224.5 | +10.65 (+4.98%) | 1,038 |
| 8 Jan 2008 | INR | 213.85 | 213.85 | 193.6 | 213.85 | 213.85 | +10.15 (+4.98%) | 1,015 |
| 7 Jan 2008 | INR | 203.7 | 203.7 | 203.7 | 203.7 | 203.7 | +9.7 (+5.00%) | 1 |
| 4 Jan 2008 | INR | 194 | 194 | 194 | 194 | 194 | +9.2 (+4.98%) | 1 |
| 3 Jan 2008 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | +8.8 (+5.00%) | 1 |
| 2 Jan 2008 | INR | 176 | 176 | 176 | 176 | 176 | +8.35 (+4.98%) | 50 |
| 1 Jan 2008 | INR | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | +7.95 (+4.98%) | 1 |
| 31 Dec 2007 | INR | 159.7 | 159.7 | 159.7 | 159.7 | 159.7 | +7.6 (+5.00%) | 1 |
| 28 Dec 2007 | INR | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | +7.2 (+4.97%) | 1,440 |
| 27 Dec 2007 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | +6.9 (+5%) | 5 |
| 26 Dec 2007 | INR | 138 | 138 | 138 | 138 | 138 | +6.55 (+4.98%) | 2 |
| 24 Dec 2007 | INR | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | +6.25 (+4.99%) | 50 |
| 20 Dec 2007 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | +5.95 (+4.99%) | 5 |
