| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2007 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | +5.65 (+4.97%) | 2 |
| 18 Dec 2007 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | +5.4 (+4.99%) | 5 |
| 17 Dec 2007 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | +5.15 (+5.00%) | 2 |
| 14 Dec 2007 | INR | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | +4.9 (+4.99%) | 5 |
| 13 Dec 2007 | INR | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | +4.65 (+4.97%) | 2 |
| 12 Dec 2007 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +4.45 (+5.00%) | 5 |
| 11 Dec 2007 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | +4.2 (+4.95%) | 5 |
| 10 Dec 2007 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +4 (+4.95%) | 3 |
| 7 Dec 2007 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +3.85 (+5%) | 5 |
| 6 Dec 2007 | INR | 77 | 77 | 77 | 77 | 77 | +3.65 (+4.98%) | 1 |
| 4 Dec 2007 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | +3.45 (+4.94%) | 5 |
| 3 Dec 2007 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +3.3 (+4.95%) | 5 |
| 30 Nov 2007 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +3.15 (+4.96%) | 40 |
| 29 Nov 2007 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +3 (+4.96%) | 17 |
| 28 Nov 2007 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +2.85 (+4.95%) | 75 |
| 27 Nov 2007 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +2.7 (+4.92%) | 80 |
| 26 Nov 2007 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +2.6 (+4.97%) | 70 |
| 23 Nov 2007 | INR | 50 | 52.3 | 49.7 | 52.3 | 52.3 | +2.45 (+4.91%) | 106 |
| 22 Nov 2007 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +2.35 (+4.95%) | 20 |
| 21 Nov 2007 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2.25 (+4.97%) | 1,045 |
| 20 Nov 2007 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 20 |
| 19 Nov 2007 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +2.05 (+4.99%) | 50 |
| 16 Nov 2007 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 20 |
| 15 Nov 2007 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.85 (+4.97%) | 5 |
| 14 Nov 2007 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 11 |
| 13 Nov 2007 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 10 |
| 12 Nov 2007 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.6 (+4.96%) | 15 |
| 8 Nov 2007 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 5 |
| 7 Nov 2007 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 1,900 |
| 6 Nov 2007 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 600 |
