| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 5 |
| 1 Nov 2007 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.26 (+4.96%) | 5 |
| 31 Oct 2007 | INR | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +1.2 (+4.96%) | 1 |
| 30 Oct 2007 | INR | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +1.15 (+4.99%) | 10 |
| 29 Oct 2007 | INR | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +1.09 (+4.97%) | 5 |
| 26 Oct 2007 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1.04 (+4.97%) | 1 |
| 25 Oct 2007 | INR | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.99 (+4.97%) | 2 |
| 24 Oct 2007 | INR | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.94 (+4.95%) | 2 |
| 23 Oct 2007 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.9 (+4.98%) | 2 |
| 22 Oct 2007 | INR | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.86 (+4.99%) | 2 |
| 19 Oct 2007 | INR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.82 (+5%) | 1 |
| 18 Oct 2007 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.78 (+4.99%) | 2 |
| 16 Oct 2007 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.74 (+4.97%) | 5 |
| 15 Oct 2007 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.7 (+4.94%) | 2 |
| 12 Oct 2007 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.67 (+4.96%) | 200 |
| 11 Oct 2007 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.64 (+4.97%) | 6 |
| 9 Oct 2007 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.61 (+4.98%) | 7 |
| 21 Sep 2007 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.58 (+4.97%) | 8 |
| 17 Sep 2007 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 12 |
| 14 Sep 2007 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 15 |
| 12 Sep 2007 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 15 |
| 6 Sep 2007 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.48 (+4.99%) | 15 |
| 27 Aug 2007 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.45 (+4.91%) | 2 |
| 23 Aug 2007 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.43 (+4.92%) | 2 |
| 22 Aug 2007 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 3 |
| 21 Aug 2007 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 2 |
| 16 Aug 2007 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 2 |
| 13 Aug 2007 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 2 |
| 10 Aug 2007 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 4 |
| 9 Aug 2007 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 2 |
