E Fund CSI300 Health Care Inde Recent Share Price (SHG:512010)

Latest Article: Celebrate Fabulous 40 with Evan!

SHG:512010 - E Fund Management Co., Ltd - E Fund CSI 300 Health Sector Index ETF E Fund CSI300 Health Care Inde
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
12 Aug 2022	CNY	0.508	0.5	0.503	0.506	0.506	+0.001 (+0.20%)	850,931,830
11 Aug 2022	CNY	0.506	0.491	0.493	0.505	0.505	+0.016 (+3.27%)	1,295,392,700
10 Aug 2022	CNY	0.499	0.487	0.498	0.489	0.489	-0.011 (-2.20%)	1,036,093,800
9 Aug 2022	CNY	0.502	0.495	0.501	0.5	0.5	-0.003 (-0.60%)	789,075,900
8 Aug 2022	CNY	0.51	0.5	0.51	0.503	0.503	-0.006 (-1.18%)	900,701,090
5 Aug 2022	CNY	0.509	0.497	0.497	0.509	0.509	+0.013 (+2.62%)	1,187,735,100
4 Aug 2022	CNY	0.497	0.487	0.488	0.496	0.496	+0.011 (+2.27%)	1,222,751,940
3 Aug 2022	CNY	0.493	0.482	0.483	0.485	0.485	+0.003 (+0.62%)	1,158,396,400
2 Aug 2022	CNY	0.49	0.479	0.489	0.482	0.482	-0.011 (-2.23%)	1,029,813,780
1 Aug 2022	CNY	0.494	0.484	0.489	0.493	0.493	+0.002 (+0.41%)	988,883,010
29 Jul 2022	CNY	0.507	0.49	0.506	0.491	0.491	-0.015 (-2.96%)	1,362,691,010
28 Jul 2022	CNY	0.514	0.504	0.512	0.506	0.506	-0.004 (-0.78%)	1,272,248,500
27 Jul 2022	CNY	0.519	0.509	0.519	0.51	0.51	-0.009 (-1.73%)	1,128,109,700
26 Jul 2022	CNY	0.527	0.516	0.524	0.519	0.519	-0.002 (-0.38%)	973,659,570
25 Jul 2022	CNY	0.524	0.516	0.522	0.521	0.521	-0.004 (-0.76%)	846,711,980
22 Jul 2022	CNY	0.534	0.521	0.529	0.525	0.525	-0.002 (-0.38%)	958,254,400
21 Jul 2022	CNY	0.532	0.524	0.527	0.527	0.527	-0.001 (-0.19%)	1,007,142,800
20 Jul 2022	CNY	0.534	0.524	0.527	0.528	0.528	+0.005 (+0.96%)	1,009,034,860
19 Jul 2022	CNY	0.533	0.518	0.53	0.523	0.523	-0.008 (-1.51%)	1,112,380,400
18 Jul 2022	CNY	0.532	0.515	0.53	0.531	0.531	+0.002 (+0.38%)	969,954,540
15 Jul 2022	CNY	0.545	0.529	0.54	0.529	0.529	-0.013 (-2.40%)	850,644,460
14 Jul 2022	CNY	0.549	0.529	0.53	0.542	0.542	+0.012 (+2.26%)	1,034,599,120
13 Jul 2022	CNY	0.534	0.526	0.528	0.53	0.53	+0.001 (+0.19%)	793,723,740
12 Jul 2022	CNY	0.552	0.528	0.549	0.529	0.529	-0.017 (-3.11%)	1,265,105,150
11 Jul 2022	CNY	0.556	0.541	0.553	0.546	0.546	-0.006 (-1.09%)	1,182,894,940
8 Jul 2022	CNY	0.56	0.55	0.552	0.552	0.552	+0.001 (+0.18%)	1,003,738,620
7 Jul 2022	CNY	0.563	0.542	0.559	0.551	0.551	-0.009 (-1.61%)	1,278,955,490
6 Jul 2022	CNY	0.581	0.556	0.572	0.56	0.56	-0.015 (-2.61%)	1,297,730,630
5 Jul 2022	CNY	0.579	0.56	0.573	0.575	0.575	+0.003 (+0.52%)	1,471,879,510
4 Jul 2022	CNY	0.573	0.546	0.549	0.572	0.572	+0.026 (+4.76%)	1,315,901,690

First
1
2
3
4
5
Last

See Xignite Response