Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.363 | 0.368 | 0.361 | 0.365 | 0.365 | +0.002 (+0.55%) | 951,649,830 |
27 Mar 2024 | CNY | 0.367 | 0.369 | 0.363 | 0.363 | 0.363 | -0.004 (-1.09%) | 879,169,190 |
26 Mar 2024 | CNY | 0.368 | 0.369 | 0.365 | 0.367 | 0.367 | -0.002 (-0.54%) | 1,004,518,100 |
25 Mar 2024 | CNY | 0.371 | 0.375 | 0.368 | 0.369 | 0.369 | -0.002 (-0.54%) | 845,807,850 |
22 Mar 2024 | CNY | 0.375 | 0.375 | 0.368 | 0.371 | 0.371 | -0.005 (-1.33%) | 1,341,297,920 |
21 Mar 2024 | CNY | 0.379 | 0.38 | 0.375 | 0.376 | 0.376 | -0.003 (-0.79%) | 938,652,520 |
20 Mar 2024 | CNY | 0.38 | 0.381 | 0.376 | 0.379 | 0.379 | -0.002 (-0.52%) | 1,092,254,330 |
19 Mar 2024 | CNY | 0.384 | 0.385 | 0.38 | 0.381 | 0.381 | -0.005 (-1.30%) | 1,125,575,490 |
18 Mar 2024 | CNY | 0.383 | 0.386 | 0.378 | 0.386 | 0.386 | +0.002 (+0.52%) | 1,151,293,600 |
15 Mar 2024 | CNY | 0.384 | 0.39 | 0.38 | 0.384 | 0.384 | -0.003 (-0.78%) | 986,604,890 |
14 Mar 2024 | CNY | 0.397 | 0.399 | 0.383 | 0.387 | 0.387 | +0.002 (+0.52%) | 1,662,124,420 |
13 Mar 2024 | CNY | 0.389 | 0.389 | 0.383 | 0.385 | 0.385 | -0.004 (-1.03%) | 1,193,926,800 |
12 Mar 2024 | CNY | 0.381 | 0.39 | 0.381 | 0.389 | 0.389 | +0.009 (+2.37%) | 1,788,929,870 |
11 Mar 2024 | CNY | 0.37 | 0.38 | 0.369 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,530,594,500 |
8 Mar 2024 | CNY | 0.369 | 0.374 | 0.367 | 0.37 | 0.37 | +0.001 (+0.27%) | 1,031,149,030 |
7 Mar 2024 | CNY | 0.379 | 0.38 | 0.369 | 0.369 | 0.369 | -0.015 (-3.91%) | 1,639,162,030 |
6 Mar 2024 | CNY | 0.385 | 0.387 | 0.381 | 0.384 | 0.384 | -0.002 (-0.52%) | 805,004,290 |
5 Mar 2024 | CNY | 0.384 | 0.387 | 0.382 | 0.386 | 0.386 | -0.001 (-0.26%) | 1,197,683,670 |
4 Mar 2024 | CNY | 0.378 | 0.39 | 0.377 | 0.387 | 0.387 | +0.009 (+2.38%) | 1,676,834,510 |
1 Mar 2024 | CNY | 0.378 | 0.379 | 0.374 | 0.378 | 0.378 | -0.001 (-0.26%) | 958,060,120 |
29 Feb 2024 | CNY | 0.371 | 0.379 | 0.37 | 0.379 | 0.379 | +0.007 (+1.88%) | 1,271,145,480 |
28 Feb 2024 | CNY | 0.378 | 0.385 | 0.372 | 0.372 | 0.372 | -0.006 (-1.59%) | 2,031,684,000 |
27 Feb 2024 | CNY | 0.373 | 0.378 | 0.371 | 0.378 | 0.378 | +0.004 (+1.07%) | 1,217,142,500 |
26 Feb 2024 | CNY | 0.374 | 0.377 | 0.37 | 0.374 | 0.374 | -0.001 (-0.27%) | 1,032,986,740 |
23 Feb 2024 | CNY | 0.375 | 0.376 | 0.37 | 0.375 | 0.375 | -0.001 (-0.27%) | 943,942,300 |
22 Feb 2024 | CNY | 0.374 | 0.376 | 0.372 | 0.376 | 0.376 | +0.001 (+0.27%) | 882,485,490 |
21 Feb 2024 | CNY | 0.369 | 0.379 | 0.368 | 0.375 | 0.375 | +0.004 (+1.08%) | 1,398,584,160 |
20 Feb 2024 | CNY | 0.368 | 0.373 | 0.366 | 0.371 | 0.371 | +0.002 (+0.54%) | 913,548,480 |
19 Feb 2024 | CNY | 0.369 | 0.37 | 0.364 | 0.369 | 0.369 | +0.001 (+0.27%) | 1,369,413,210 |
8 Feb 2024 | CNY | 0.372 | 0.375 | 0.365 | 0.368 | 0.368 | -0.004 (-1.08%) | 1,216,480,910 |