Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 0.378 | 0.385 | 0.372 | 0.372 | 0.372 | -0.006 (-1.59%) | 2,031,684,000 |
27 Feb 2024 | CNY | 0.373 | 0.378 | 0.371 | 0.378 | 0.378 | +0.004 (+1.07%) | 1,217,142,500 |
26 Feb 2024 | CNY | 0.374 | 0.377 | 0.37 | 0.374 | 0.374 | -0.001 (-0.27%) | 1,032,986,740 |
23 Feb 2024 | CNY | 0.375 | 0.376 | 0.37 | 0.375 | 0.375 | -0.001 (-0.27%) | 943,942,300 |
22 Feb 2024 | CNY | 0.374 | 0.376 | 0.372 | 0.376 | 0.376 | +0.001 (+0.27%) | 882,485,490 |
21 Feb 2024 | CNY | 0.369 | 0.379 | 0.368 | 0.375 | 0.375 | +0.004 (+1.08%) | 1,398,584,160 |
20 Feb 2024 | CNY | 0.368 | 0.373 | 0.366 | 0.371 | 0.371 | +0.002 (+0.54%) | 913,548,480 |
19 Feb 2024 | CNY | 0.369 | 0.37 | 0.364 | 0.369 | 0.369 | +0.001 (+0.27%) | 1,369,413,210 |
8 Feb 2024 | CNY | 0.372 | 0.375 | 0.365 | 0.368 | 0.368 | -0.004 (-1.08%) | 1,216,480,910 |
7 Feb 2024 | CNY | 0.364 | 0.372 | 0.362 | 0.372 | 0.372 | +0.009 (+2.48%) | 1,558,447,270 |
6 Feb 2024 | CNY | 0.338 | 0.364 | 0.337 | 0.363 | 0.363 | +0.023 (+6.76%) | 2,471,860,600 |
5 Feb 2024 | CNY | 0.329 | 0.347 | 0.326 | 0.34 | 0.34 | +0.006 (+1.80%) | 2,369,760,100 |
2 Feb 2024 | CNY | 0.345 | 0.347 | 0.325 | 0.334 | 0.334 | -0.01 (-2.91%) | 2,032,508,120 |
1 Feb 2024 | CNY | 0.339 | 0.349 | 0.338 | 0.344 | 0.344 | +0.003 (+0.88%) | 1,758,600,490 |
31 Jan 2024 | CNY | 0.349 | 0.35 | 0.341 | 0.341 | 0.341 | -0.012 (-3.40%) | 1,880,017,630 |
30 Jan 2024 | CNY | 0.358 | 0.36 | 0.352 | 0.353 | 0.353 | -0.007 (-1.94%) | 1,804,532,050 |
29 Jan 2024 | CNY | 0.371 | 0.373 | 0.36 | 0.36 | 0.36 | -0.011 (-2.96%) | 1,979,795,410 |
26 Jan 2024 | CNY | 0.38 | 0.383 | 0.368 | 0.371 | 0.371 | -0.011 (-2.88%) | 2,265,563,620 |
25 Jan 2024 | CNY | 0.378 | 0.383 | 0.375 | 0.382 | 0.382 | +0.003 (+0.79%) | 1,801,615,260 |
24 Jan 2024 | CNY | 0.377 | 0.379 | 0.368 | 0.379 | 0.379 | +0.004 (+1.07%) | 1,370,898,140 |
23 Jan 2024 | CNY | 0.372 | 0.378 | 0.371 | 0.375 | 0.375 | +0.001 (+0.27%) | 1,371,706,940 |
22 Jan 2024 | CNY | 0.381 | 0.383 | 0.371 | 0.374 | 0.374 | -0.007 (-1.84%) | 1,486,245,430 |
19 Jan 2024 | CNY | 0.379 | 0.384 | 0.378 | 0.381 | 0.381 | 0.0 (0.0%) | 1,267,434,010 |
18 Jan 2024 | CNY | 0.374 | 0.382 | 0.368 | 0.381 | 0.381 | +0.005 (+1.33%) | 1,968,467,820 |
17 Jan 2024 | CNY | 0.383 | 0.385 | 0.375 | 0.376 | 0.376 | -0.009 (-2.34%) | 1,393,236,450 |
16 Jan 2024 | CNY | 0.384 | 0.385 | 0.379 | 0.385 | 0.385 | 0.0 (0.0%) | 1,434,523,590 |
15 Jan 2024 | CNY | 0.382 | 0.389 | 0.381 | 0.385 | 0.385 | +0.001 (+0.26%) | 1,124,512,460 |
12 Jan 2024 | CNY | 0.388 | 0.391 | 0.384 | 0.384 | 0.384 | -0.006 (-1.54%) | 1,356,483,840 |
11 Jan 2024 | CNY | 0.39 | 0.393 | 0.385 | 0.39 | 0.39 | +0.004 (+1.04%) | 1,334,478,680 |
10 Jan 2024 | CNY | 0.389 | 0.392 | 0.385 | 0.386 | 0.386 | -0.004 (-1.03%) | 1,307,797,510 |