E Fund CSI300 Health Care Inde Recent Share Price (SHG:512010)

Latest Article: A Piece of Cake

SHG:512010 - E Fund Management Co., Ltd - E Fund CSI 300 Health Sector Index ETF E Fund CSI300 Health Care Inde
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
16 May 2022	CNY	0.487	0.474	0.486	0.476	0.476	-0.007 (-1.45%)	528,214,850
13 May 2022	CNY	0.492	0.48	0.488	0.483	0.483	-0.001 (-0.21%)	494,817,560
12 May 2022	CNY	0.487	0.475	0.476	0.484	0.484	+0.005 (+1.04%)	683,229,300
11 May 2022	CNY	0.488	0.468	0.47	0.479	0.479	+0.01 (+2.13%)	928,849,600
10 May 2022	CNY	0.472	0.457	0.46	0.469	0.469	+0.004 (+0.86%)	546,738,040
9 May 2022	CNY	0.472	0.464	0.467	0.465	0.465	-0.005 (-1.06%)	514,276,800
6 May 2022	CNY	0.476	0.467	0.47	0.47	0.47	-0.01 (-2.08%)	593,074,600
5 May 2022	CNY	0.483	0.474	0.476	0.48	0.48	+0.001 (+0.21%)	622,316,200
29 Apr 2022	CNY	0.48	0.466	0.469	0.479	0.479	+0.01 (+2.13%)	760,559,300
28 Apr 2022	CNY	0.472	0.462	0.47	0.469	0.469	-0.003 (-0.64%)	595,329,100
27 Apr 2022	CNY	0.472	0.452	0.457	0.472	0.472	+0.009 (+1.94%)	793,834,600
26 Apr 2022	CNY	0.471	0.453	0.456	0.463	0.463	+0.007 (+1.54%)	733,913,300
25 Apr 2022	CNY	0.475	0.455	0.472	0.456	0.456	-0.024 (-5.00%)	782,779,900
22 Apr 2022	CNY	0.487	0.471	0.478	0.48	0.48	-0.001 (-0.21%)	798,663,600
21 Apr 2022	CNY	0.497	0.477	0.492	0.481	0.481	-0.013 (-2.63%)	910,527,570
20 Apr 2022	CNY	0.504	0.492	0.502	0.494	0.494	-0.008 (-1.59%)	728,405,900
19 Apr 2022	CNY	0.517	0.5	0.513	0.502	0.502	-0.012 (-2.33%)	707,946,700
18 Apr 2022	CNY	0.516	0.508	0.512	0.514	0.514	-0.001 (-0.19%)	586,758,800
15 Apr 2022	CNY	0.522	0.504	0.506	0.515	0.515	+0.005 (+0.98%)	818,334,510
14 Apr 2022	CNY	0.515	0.504	0.509	0.51	0.51	+0.003 (+0.59%)	861,103,840
13 Apr 2022	CNY	0.516	0.506	0.515	0.507	0.507	-0.012 (-2.31%)	746,933,700
12 Apr 2022	CNY	0.522	0.504	0.506	0.519	0.519	+0.012 (+2.37%)	824,957,060
11 Apr 2022	CNY	0.516	0.505	0.513	0.507	0.507	-0.009 (-1.74%)	713,895,880
8 Apr 2022	CNY	0.522	0.511	0.521	0.516	0.516	-0.005 (-0.96%)	765,018,200
7 Apr 2022	CNY	0.533	0.52	0.525	0.521	0.521	-0.009 (-1.70%)	733,018,820
6 Apr 2022	CNY	0.539	0.527	0.534	0.53	0.53	-0.002 (-0.38%)	733,732,090
1 Apr 2022	CNY	0.535	0.525	0.53	0.532	0.532	-0.003 (-0.56%)	687,371,710
31 Mar 2022	CNY	0.545	0.533	0.534	0.535	0.535	-0.003 (-0.56%)	701,141,500
30 Mar 2022	CNY	0.539	0.519	0.529	0.538	0.538	+0.013 (+2.48%)	857,241,860
29 Mar 2022	CNY	0.528	0.517	0.522	0.525	0.525	+0.005 (+0.96%)	682,411,960

First
1
2
3
4
5
Last

See Xignite Response