E Fund CSI300 Health Care Inde Recent Share Price (SHG:512010)

SHG:512010 - E Fund Management Co., Ltd - E Fund CSI 300 Health Sector Index ETF E Fund CSI300 Health Care Inde
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	CNY	0.433	0.434	0.43	0.431	0.431	-0.002 (-0.46%)	828,285,190
13 Jul 2023	CNY	0.426	0.434	0.425	0.433	0.433	+0.008 (+1.88%)	1,562,544,550
12 Jul 2023	CNY	0.427	0.428	0.424	0.425	0.425	-0.002 (-0.47%)	790,935,200
11 Jul 2023	CNY	0.425	0.427	0.422	0.427	0.427	+0.004 (+0.95%)	982,024,100
10 Jul 2023	CNY	0.423	0.429	0.422	0.423	0.423	+0.002 (+0.48%)	1,255,019,600
7 Jul 2023	CNY	0.421	0.424	0.42	0.421	0.421	-0.001 (-0.24%)	1,095,734,900
6 Jul 2023	CNY	0.428	0.428	0.421	0.422	0.422	-0.006 (-1.40%)	1,252,863,300
5 Jul 2023	CNY	0.431	0.432	0.428	0.428	0.428	-0.004 (-0.93%)	858,569,700
4 Jul 2023	CNY	0.428	0.435	0.423	0.432	0.432	+0.003 (+0.70%)	1,699,731,840
3 Jul 2023	CNY	0.426	0.429	0.424	0.429	0.429	+0.004 (+0.94%)	1,126,813,500
30 Jun 2023	CNY	0.421	0.428	0.42	0.425	0.425	+0.004 (+0.95%)	1,267,857,000
29 Jun 2023	CNY	0.421	0.424	0.419	0.421	0.421	0.0 (0.0%)	1,047,318,580
28 Jun 2023	CNY	0.424	0.425	0.42	0.421	0.421	-0.003 (-0.71%)	810,936,100
27 Jun 2023	CNY	0.424	0.428	0.422	0.424	0.424	+0.001 (+0.24%)	1,189,914,530
26 Jun 2023	CNY	0.422	0.424	0.419	0.423	0.423	-0.002 (-0.47%)	1,219,999,800
21 Jun 2023	CNY	0.434	0.435	0.423	0.425	0.425	-0.011 (-2.52%)	1,502,619,670
20 Jun 2023	CNY	0.439	0.441	0.435	0.436	0.436	-0.002 (-0.46%)	1,014,947,500
19 Jun 2023	CNY	0.442	0.443	0.437	0.438	0.438	-0.005 (-1.13%)	807,454,100
16 Jun 2023	CNY	0.441	0.446	0.44	0.443	0.443	+0.002 (+0.45%)	1,015,167,900
15 Jun 2023	CNY	0.432	0.441	0.431	0.441	0.441	+0.01 (+2.32%)	1,391,320,370
14 Jun 2023	CNY	0.43	0.435	0.428	0.431	0.431	+0.002 (+0.47%)	1,218,737,700
13 Jun 2023	CNY	0.428	0.432	0.426	0.429	0.429	+0.001 (+0.23%)	878,745,400
12 Jun 2023	CNY	0.427	0.43	0.423	0.428	0.428	0.0 (0.0%)	984,933,500
9 Jun 2023	CNY	0.424	0.429	0.423	0.428	0.428	+0.005 (+1.18%)	1,132,777,930
8 Jun 2023	CNY	0.425	0.426	0.421	0.423	0.423	-0.003 (-0.70%)	1,364,528,900
7 Jun 2023	CNY	0.434	0.435	0.423	0.426	0.426	-0.007 (-1.62%)	1,392,613,130
6 Jun 2023	CNY	0.441	0.441	0.432	0.433	0.433	-0.007 (-1.59%)	1,167,676,240
5 Jun 2023	CNY	0.443	0.445	0.438	0.44	0.44	-0.003 (-0.68%)	843,225,140
2 Jun 2023	CNY	0.441	0.445	0.439	0.443	0.443	+0.002 (+0.45%)	1,140,257,150
1 Jun 2023	CNY	0.437	0.445	0.436	0.441	0.441	+0.004 (+0.92%)	1,279,283,200

First
5
6
7
8
9
Last

See Xignite Response |