E Fund Management Co., Ltd - E Recent Share Price (SHG:512010)

Latest Article: Celebrate Fabulous 40 with Evan!

SHG:512010 - E Fund Management Co., Ltd - E Fund CSI 300 Health Sector Index ETF E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Dec 2013	CNY	0.957	0.943	0.957	0.951	0.951	-0.002 (-0.21%)	1,174,100
23 Dec 2013	CNY	0.955	0.928	0.938	0.953	0.953	+0.027 (+2.92%)	2,770,800
20 Dec 2013	CNY	0.941	0.923	0.937	0.926	0.926	-0.011 (-1.17%)	4,021,590
19 Dec 2013	CNY	0.949	0.937	0.949	0.937	0.937	-0.011 (-1.16%)	5,443,637
18 Dec 2013	CNY	0.951	0.942	0.943	0.948	0.948	+0.005 (+0.53%)	1,437,100
17 Dec 2013	CNY	0.946	0.936	0.937	0.943	0.943	+0.002 (+0.21%)	2,947,428
16 Dec 2013	CNY	0.955	0.94	0.95	0.941	0.941	-0.01 (-1.05%)	2,633,700
13 Dec 2013	CNY	0.957	0.942	0.942	0.951	0.951	-0.004 (-0.42%)	2,295,200
12 Dec 2013	CNY	0.957	0.943	0.946	0.955	0.955	+0.011 (+1.17%)	956,460
11 Dec 2013	CNY	0.947	0.94	0.946	0.944	0.944	-0.006 (-0.63%)	1,685,700
10 Dec 2013	CNY	0.96	0.948	0.96	0.95	0.95	-0.009 (-0.94%)	2,322,200
9 Dec 2013	CNY	0.97	0.956	0.966	0.959	0.959	-0.004 (-0.42%)	1,565,114
6 Dec 2013	CNY	0.969	0.958	0.958	0.963	0.963	-0.002 (-0.21%)	2,365,900
5 Dec 2013	CNY	0.965	0.955	0.962	0.965	0.965	+0.004 (+0.42%)	2,200,374
4 Dec 2013	CNY	0.967	0.949	0.951	0.961	0.961	+0.012 (+1.26%)	6,246,592
3 Dec 2013	CNY	0.954	0.927	0.927	0.949	0.949	+0.022 (+2.37%)	3,756,894
2 Dec 2013	CNY	0.951	0.926	0.945	0.927	0.927	-0.024 (-2.52%)	5,139,600
29 Nov 2013	CNY	0.96	0.942	0.942	0.951	0.951	+0.003 (+0.32%)	8,109,524
28 Nov 2013	CNY	0.951	0.938	0.938	0.948	0.948	+0.008 (+0.85%)	5,762,715
27 Nov 2013	CNY	0.943	0.93	0.935	0.94	0.94	+0.007 (+0.75%)	4,443,597
26 Nov 2013	CNY	0.939	0.93	0.933	0.933	0.933	-0.001 (-0.11%)	3,631,200
25 Nov 2013	CNY	0.937	0.927	0.927	0.934	0.934	+0.002 (+0.21%)	2,507,271
22 Nov 2013	CNY	0.941	0.929	0.941	0.932	0.932	-0.006 (-0.64%)	3,027,971
21 Nov 2013	CNY	0.941	0.93	0.932	0.938	0.938	-0.002 (-0.21%)	2,485,971
20 Nov 2013	CNY	0.945	0.932	0.94	0.94	0.94	+0.005 (+0.53%)	1,328,400
19 Nov 2013	CNY	0.941	0.934	0.94	0.935	0.935	-0.006 (-0.64%)	1,583,181
18 Nov 2013	CNY	0.946	0.935	0.937	0.941	0.941	+0.005 (+0.53%)	4,706,799
15 Nov 2013	CNY	0.947	0.93	0.93	0.936	0.936	+0.007 (+0.75%)	6,371,700
14 Nov 2013	CNY	0.94	0.917	0.917	0.929	0.929	+0.012 (+1.31%)	4,882,000
13 Nov 2013	CNY	0.93	0.913	0.93	0.917	0.917	-0.013 (-1.40%)	2,964,300

First
67
68
69
70
71
72
Last

See Xignite Response