SHG:512010 - E Fund Management Co., Ltd - E Fund CSI 300 Health Sector Index ETF E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Dec 2013 CNY 0.957 0.943 0.957 0.951 0.951 -0.002 (-0.21%) 1,174,100
23 Dec 2013 CNY 0.955 0.928 0.938 0.953 0.953 +0.027 (+2.92%) 2,770,800
20 Dec 2013 CNY 0.941 0.923 0.937 0.926 0.926 -0.011 (-1.17%) 4,021,590
19 Dec 2013 CNY 0.949 0.937 0.949 0.937 0.937 -0.011 (-1.16%) 5,443,637
18 Dec 2013 CNY 0.951 0.942 0.943 0.948 0.948 +0.005 (+0.53%) 1,437,100
17 Dec 2013 CNY 0.946 0.936 0.937 0.943 0.943 +0.002 (+0.21%) 2,947,428
16 Dec 2013 CNY 0.955 0.94 0.95 0.941 0.941 -0.01 (-1.05%) 2,633,700
13 Dec 2013 CNY 0.957 0.942 0.942 0.951 0.951 -0.004 (-0.42%) 2,295,200
12 Dec 2013 CNY 0.957 0.943 0.946 0.955 0.955 +0.011 (+1.17%) 956,460
11 Dec 2013 CNY 0.947 0.94 0.946 0.944 0.944 -0.006 (-0.63%) 1,685,700
10 Dec 2013 CNY 0.96 0.948 0.96 0.95 0.95 -0.009 (-0.94%) 2,322,200
9 Dec 2013 CNY 0.97 0.956 0.966 0.959 0.959 -0.004 (-0.42%) 1,565,114
6 Dec 2013 CNY 0.969 0.958 0.958 0.963 0.963 -0.002 (-0.21%) 2,365,900
5 Dec 2013 CNY 0.965 0.955 0.962 0.965 0.965 +0.004 (+0.42%) 2,200,374
4 Dec 2013 CNY 0.967 0.949 0.951 0.961 0.961 +0.012 (+1.26%) 6,246,592
3 Dec 2013 CNY 0.954 0.927 0.927 0.949 0.949 +0.022 (+2.37%) 3,756,894
2 Dec 2013 CNY 0.951 0.926 0.945 0.927 0.927 -0.024 (-2.52%) 5,139,600
29 Nov 2013 CNY 0.96 0.942 0.942 0.951 0.951 +0.003 (+0.32%) 8,109,524
28 Nov 2013 CNY 0.951 0.938 0.938 0.948 0.948 +0.008 (+0.85%) 5,762,715
27 Nov 2013 CNY 0.943 0.93 0.935 0.94 0.94 +0.007 (+0.75%) 4,443,597
26 Nov 2013 CNY 0.939 0.93 0.933 0.933 0.933 -0.001 (-0.11%) 3,631,200
25 Nov 2013 CNY 0.937 0.927 0.927 0.934 0.934 +0.002 (+0.21%) 2,507,271
22 Nov 2013 CNY 0.941 0.929 0.941 0.932 0.932 -0.006 (-0.64%) 3,027,971
21 Nov 2013 CNY 0.941 0.93 0.932 0.938 0.938 -0.002 (-0.21%) 2,485,971
20 Nov 2013 CNY 0.945 0.932 0.94 0.94 0.94 +0.005 (+0.53%) 1,328,400
19 Nov 2013 CNY 0.941 0.934 0.94 0.935 0.935 -0.006 (-0.64%) 1,583,181
18 Nov 2013 CNY 0.946 0.935 0.937 0.941 0.941 +0.005 (+0.53%) 4,706,799
15 Nov 2013 CNY 0.947 0.93 0.93 0.936 0.936 +0.007 (+0.75%) 6,371,700
14 Nov 2013 CNY 0.94 0.917 0.917 0.929 0.929 +0.012 (+1.31%) 4,882,000
13 Nov 2013 CNY 0.93 0.913 0.93 0.917 0.917 -0.013 (-1.40%) 2,964,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms