| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | CNY | 1.3 | 1.346 | 1.251 | 1.341 | 1.341 | +0.061 (+4.77%) | 2,201,700 |
| 18 Aug 2015 | CNY | 1.344 | 1.38 | 1.28 | 1.28 | 1.28 | -0.057 (-4.26%) | 2,888,300 |
| 17 Aug 2015 | CNY | 1.333 | 1.338 | 1.301 | 1.337 | 1.337 | +0.004 (+0.30%) | 544,700 |
| 14 Aug 2015 | CNY | 1.339 | 1.345 | 1.331 | 1.333 | 1.333 | -0.006 (-0.45%) | 292,200 |
| 13 Aug 2015 | CNY | 1.34 | 1.342 | 1.32 | 1.339 | 1.339 | +0.002 (+0.15%) | 437,200 |
| 12 Aug 2015 | CNY | 1.352 | 1.362 | 1.321 | 1.337 | 1.337 | -0.019 (-1.40%) | 362,200 |
| 11 Aug 2015 | CNY | 1.375 | 1.375 | 1.345 | 1.356 | 1.356 | -0.019 (-1.38%) | 505,590 |
| 10 Aug 2015 | CNY | 1.338 | 1.38 | 1.317 | 1.375 | 1.375 | +0.036 (+2.69%) | 979,700 |
| 7 Aug 2015 | CNY | 1.35 | 1.35 | 1.312 | 1.339 | 1.339 | +0.019 (+1.44%) | 515,300 |
| 6 Aug 2015 | CNY | 1.31 | 1.362 | 1.3 | 1.32 | 1.32 | -0.011 (-0.83%) | 130,607 |
| 5 Aug 2015 | CNY | 1.345 | 1.39 | 1.301 | 1.331 | 1.331 | -0.014 (-1.04%) | 2,184,607 |
| 4 Aug 2015 | CNY | 1.28 | 1.347 | 1.268 | 1.345 | 1.345 | +0.071 (+5.57%) | 1,557,407 |
| 3 Aug 2015 | CNY | 1.25 | 1.291 | 1.24 | 1.274 | 1.274 | -0.013 (-1.01%) | 485,100 |
| 31 Jul 2015 | CNY | 1.25 | 1.313 | 1.25 | 1.287 | 1.287 | -0.001 (-0.08%) | 656,207 |
| 30 Jul 2015 | CNY | 1.313 | 1.326 | 1.277 | 1.288 | 1.288 | -0.02 (-1.53%) | 1,300,007 |
| 29 Jul 2015 | CNY | 1.256 | 1.319 | 1.231 | 1.308 | 1.308 | +0.05 (+3.97%) | 1,251,507 |
| 28 Jul 2015 | CNY | 1.14 | 1.29 | 1.14 | 1.258 | 1.258 | -0.004 (-0.32%) | 1,562,800 |
| 27 Jul 2015 | CNY | 1.3 | 1.36 | 1.25 | 1.262 | 1.262 | -0.1 (-7.34%) | 3,002,200 |
| 24 Jul 2015 | CNY | 1.389 | 1.396 | 1.361 | 1.362 | 1.362 | -0.026 (-1.87%) | 3,089,900 |
| 23 Jul 2015 | CNY | 1.336 | 1.391 | 1.336 | 1.388 | 1.388 | +0.043 (+3.20%) | 4,831,707 |
| 22 Jul 2015 | CNY | 1.341 | 1.379 | 1.327 | 1.345 | 1.345 | +0.014 (+1.05%) | 1,847,000 |
| 21 Jul 2015 | CNY | 1.333 | 1.35 | 1.321 | 1.331 | 1.331 | -0.018 (-1.33%) | 1,747,100 |
| 20 Jul 2015 | CNY | 1.371 | 1.398 | 1.321 | 1.349 | 1.349 | -0.022 (-1.60%) | 3,047,100 |
| 17 Jul 2015 | CNY | 1.332 | 1.378 | 1.303 | 1.371 | 1.371 | +0.052 (+3.94%) | 2,576,005 |
| 16 Jul 2015 | CNY | 1.28 | 1.38 | 1.2 | 1.319 | 1.319 | +0.019 (+1.46%) | 4,749,400 |
| 15 Jul 2015 | CNY | 1.366 | 1.4 | 1.283 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,361,000 |
| 14 Jul 2015 | CNY | 1.36 | 1.47 | 1.347 | 1.4 | 1.4 | +0.054 (+4.01%) | 4,548,010 |
| 13 Jul 2015 | CNY | 1.33 | 1.346 | 1.27 | 1.346 | 1.346 | +0.122 (+9.97%) | 3,559,600 |
| 10 Jul 2015 | CNY | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | +0.111 (+9.97%) | 563,560 |
| 9 Jul 2015 | CNY | 1.012 | 1.113 | 1.012 | 1.113 | 1.113 | +0.101 (+9.98%) | 2,222,000 |
