Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.352 | 0.355 | 0.348 | 0.348 | 0.348 | -0.005 (-1.42%) | 877,523,400 |
11 Apr 2024 | CNY | 0.353 | 0.356 | 0.351 | 0.353 | 0.353 | -0.002 (-0.56%) | 1,248,938,480 |
10 Apr 2024 | CNY | 0.359 | 0.36 | 0.354 | 0.355 | 0.355 | -0.006 (-1.66%) | 875,849,540 |
9 Apr 2024 | CNY | 0.356 | 0.361 | 0.352 | 0.361 | 0.361 | +0.007 (+1.98%) | 1,268,463,700 |
8 Apr 2024 | CNY | 0.359 | 0.359 | 0.354 | 0.354 | 0.354 | -0.007 (-1.94%) | 1,049,672,470 |
3 Apr 2024 | CNY | 0.362 | 0.365 | 0.36 | 0.361 | 0.361 | -0.002 (-0.55%) | 1,187,526,680 |
2 Apr 2024 | CNY | 0.368 | 0.368 | 0.362 | 0.363 | 0.363 | -0.006 (-1.63%) | 1,094,969,200 |
1 Apr 2024 | CNY | 0.363 | 0.369 | 0.362 | 0.369 | 0.369 | +0.006 (+1.65%) | 1,055,754,710 |
29 Mar 2024 | CNY | 0.363 | 0.365 | 0.36 | 0.363 | 0.363 | -0.002 (-0.55%) | 829,786,560 |
28 Mar 2024 | CNY | 0.363 | 0.368 | 0.361 | 0.365 | 0.365 | +0.002 (+0.55%) | 951,649,830 |
27 Mar 2024 | CNY | 0.367 | 0.369 | 0.363 | 0.363 | 0.363 | -0.004 (-1.09%) | 879,169,190 |
26 Mar 2024 | CNY | 0.368 | 0.369 | 0.365 | 0.367 | 0.367 | -0.002 (-0.54%) | 1,004,518,100 |
25 Mar 2024 | CNY | 0.371 | 0.375 | 0.368 | 0.369 | 0.369 | -0.002 (-0.54%) | 845,807,850 |
22 Mar 2024 | CNY | 0.375 | 0.375 | 0.368 | 0.371 | 0.371 | -0.005 (-1.33%) | 1,341,297,920 |
21 Mar 2024 | CNY | 0.379 | 0.38 | 0.375 | 0.376 | 0.376 | -0.003 (-0.79%) | 938,652,520 |
20 Mar 2024 | CNY | 0.38 | 0.381 | 0.376 | 0.379 | 0.379 | -0.002 (-0.52%) | 1,092,254,330 |
19 Mar 2024 | CNY | 0.384 | 0.385 | 0.38 | 0.381 | 0.381 | -0.005 (-1.30%) | 1,125,575,490 |
18 Mar 2024 | CNY | 0.383 | 0.386 | 0.378 | 0.386 | 0.386 | +0.002 (+0.52%) | 1,151,293,600 |
15 Mar 2024 | CNY | 0.384 | 0.39 | 0.38 | 0.384 | 0.384 | -0.003 (-0.78%) | 986,604,890 |
14 Mar 2024 | CNY | 0.397 | 0.399 | 0.383 | 0.387 | 0.387 | +0.002 (+0.52%) | 1,662,124,420 |
13 Mar 2024 | CNY | 0.389 | 0.389 | 0.383 | 0.385 | 0.385 | -0.004 (-1.03%) | 1,193,926,800 |
12 Mar 2024 | CNY | 0.381 | 0.39 | 0.381 | 0.389 | 0.389 | +0.009 (+2.37%) | 1,788,929,870 |
11 Mar 2024 | CNY | 0.37 | 0.38 | 0.369 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,530,594,500 |
8 Mar 2024 | CNY | 0.369 | 0.374 | 0.367 | 0.37 | 0.37 | +0.001 (+0.27%) | 1,031,149,030 |
7 Mar 2024 | CNY | 0.379 | 0.38 | 0.369 | 0.369 | 0.369 | -0.015 (-3.91%) | 1,639,162,030 |
6 Mar 2024 | CNY | 0.385 | 0.387 | 0.381 | 0.384 | 0.384 | -0.002 (-0.52%) | 805,004,290 |
5 Mar 2024 | CNY | 0.384 | 0.387 | 0.382 | 0.386 | 0.386 | -0.001 (-0.26%) | 1,197,683,670 |
4 Mar 2024 | CNY | 0.378 | 0.39 | 0.377 | 0.387 | 0.387 | +0.009 (+2.38%) | 1,676,834,510 |
1 Mar 2024 | CNY | 0.378 | 0.379 | 0.374 | 0.378 | 0.378 | -0.001 (-0.26%) | 958,060,120 |
29 Feb 2024 | CNY | 0.371 | 0.379 | 0.37 | 0.379 | 0.379 | +0.007 (+1.88%) | 1,271,145,480 |