E Fund Management Co., Ltd - E Recent Share Price (SHG:512010)

Latest Article: Celebrate Fabulous 40 with Evan!

SHG:512010 - E Fund Management Co., Ltd - E Fund CSI 300 Health Sector Index ETF E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Jul 2022	CNY	0.581	0.556	0.572	0.56	0.56	-0.015 (-2.61%)	1,297,730,630
5 Jul 2022	CNY	0.579	0.56	0.573	0.575	0.575	+0.003 (+0.52%)	1,471,879,510
4 Jul 2022	CNY	0.573	0.546	0.549	0.572	0.572	+0.026 (+4.76%)	1,315,901,690
1 Jul 2022	CNY	0.554	0.542	0.549	0.546	0.546	-0.003 (-0.55%)	862,511,200
30 Jun 2022	CNY	0.553	0.533	0.533	0.549	0.549	+0.016 (+3.00%)	1,170,020,520
29 Jun 2022	CNY	0.546	0.53	0.533	0.533	0.533	-0.002 (-0.37%)	1,185,170,260
28 Jun 2022	CNY	0.536	0.526	0.535	0.535	0.535	0.0 (0.0%)	1,138,658,400
27 Jun 2022	CNY	0.541	0.527	0.527	0.535	0.535	+0.01 (+1.90%)	1,075,154,870
24 Jun 2022	CNY	0.526	0.512	0.513	0.525	0.525	+0.013 (+2.54%)	1,169,984,500
23 Jun 2022	CNY	0.512	0.502	0.51	0.512	0.512	+0.003 (+0.59%)	1,113,190,100
22 Jun 2022	CNY	0.521	0.508	0.517	0.509	0.509	-0.008 (-1.55%)	905,059,920
21 Jun 2022	CNY	0.526	0.512	0.521	0.517	0.517	-0.005 (-0.96%)	895,219,500
20 Jun 2022	CNY	0.528	0.514	0.515	0.522	0.522	+0.008 (+1.56%)	1,245,238,640
17 Jun 2022	CNY	0.515	0.491	0.494	0.514	0.514	+0.016 (+3.21%)	1,229,684,520
16 Jun 2022	CNY	0.504	0.492	0.492	0.498	0.498	+0.006 (+1.22%)	937,007,890
15 Jun 2022	CNY	0.498	0.484	0.485	0.492	0.492	+0.008 (+1.65%)	1,142,042,750
14 Jun 2022	CNY	0.485	0.473	0.477	0.484	0.484	+0.002 (+0.41%)	824,795,050
13 Jun 2022	CNY	0.486	0.478	0.484	0.482	0.482	-0.01 (-2.03%)	898,730,100
10 Jun 2022	CNY	0.493	0.481	0.483	0.492	0.492	+0.004 (+0.82%)	956,695,690
9 Jun 2022	CNY	0.501	0.486	0.498	0.488	0.488	-0.01 (-2.01%)	879,394,090
8 Jun 2022	CNY	0.505	0.49	0.491	0.498	0.498	+0.008 (+1.63%)	1,590,991,410
7 Jun 2022	CNY	0.491	0.48	0.482	0.49	0.49	+0.007 (+1.45%)	961,990,000
6 Jun 2022	CNY	0.483	0.467	0.469	0.483	0.483	+0.014 (+2.99%)	1,011,101,450
2 Jun 2022	CNY	0.474	0.466	0.473	0.469	0.469	-0.007 (-1.47%)	718,588,600
1 Jun 2022	CNY	0.481	0.471	0.477	0.476	0.476	-0.002 (-0.42%)	608,066,930
31 May 2022	CNY	0.479	0.462	0.467	0.478	0.478	+0.01 (+2.14%)	917,052,100
30 May 2022	CNY	0.47	0.459	0.465	0.468	0.468	+0.006 (+1.30%)	614,564,000
27 May 2022	CNY	0.471	0.461	0.461	0.462	0.462	+0.004 (+0.87%)	823,350,250
26 May 2022	CNY	0.465	0.454	0.464	0.458	0.458	-0.005 (-1.08%)	753,111,300
25 May 2022	CNY	0.465	0.46	0.46	0.463	0.463	+0.002 (+0.43%)	566,599,300

First
1
2
3
4
5
Last

See Xignite Response