SHG:512040 - Fullgoal Fund Management Co Ltd - Fullgoal CSI Value ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 CNY 1.795 1.768 1.787 1.769 1.769 -0.018 (-1.01%) 266,400
21 Oct 2021 CNY 1.796 1.774 1.774 1.787 1.787 +0.012 (+0.68%) 570,400
20 Oct 2021 CNY 1.787 1.766 1.787 1.775 1.775 -0.012 (-0.67%) 149,700
19 Oct 2021 CNY 1.787 1.767 1.77 1.787 1.787 +0.017 (+0.96%) 854,800
18 Oct 2021 CNY 1.77 1.747 1.758 1.77 1.77 +0.016 (+0.91%) 321,700
15 Oct 2021 CNY 1.766 1.75 1.757 1.754 1.754 -0.004 (-0.23%) 672,900
14 Oct 2021 CNY 1.795 1.75 1.795 1.758 1.758 -0.007 (-0.40%) 203,100
13 Oct 2021 CNY 1.774 1.745 1.774 1.765 1.765 -0.009 (-0.51%) 445,400
12 Oct 2021 CNY 1.805 1.761 1.795 1.774 1.774 -0.030 (-1.66%) 1,702,800
11 Oct 2021 CNY 1.82 1.801 1.811 1.804 1.804 -0.007 (-0.39%) 596,900
8 Oct 2021 CNY 1.819 1.793 1.8 1.811 1.811 +0.011 (+0.61%) 3,260,000
30 Sep 2021 CNY 1.802 1.778 1.791 1.8 1.8 +0.014 (+0.78%) 2,118,600
29 Sep 2021 CNY 1.833 1.784 1.833 1.786 1.786 -0.052 (-2.83%) 2,045,000
28 Sep 2021 CNY 1.842 1.808 1.808 1.838 1.838 +0.035 (+1.94%) 4,021,500
27 Sep 2021 CNY 1.86 1.789 1.86 1.803 1.803 -0.057 (-3.06%) 11,582,300
24 Sep 2021 CNY 1.904 1.859 1.904 1.86 1.86 -0.042 (-2.21%) 1,273,700
23 Sep 2021 CNY 1.922 1.876 1.876 1.902 1.902 +0.031 (+1.66%) 1,636,600
22 Sep 2021 CNY 1.871 1.832 1.849 1.871 1.871 +0.019 (+1.03%) 1,500,000
17 Sep 2021 CNY 1.868 1.822 1.854 1.852 1.852 -0.003 (-0.16%) 1,576,100
16 Sep 2021 CNY 1.908 1.855 1.882 1.855 1.855 -0.027 (-1.43%) 4,190,000
15 Sep 2021 CNY 1.895 1.872 1.883 1.882 1.882 -0.003 (-0.16%) 2,249,400
14 Sep 2021 CNY 1.923 1.878 1.923 1.885 1.885 -0.038 (-1.98%) 3,351,600
13 Sep 2021 CNY 1.925 1.892 1.903 1.923 1.923 +0.025 (+1.32%) 1,589,600
10 Sep 2021 CNY 1.926 1.893 1.912 1.898 1.898 -0.014 (-0.73%) 3,782,700
9 Sep 2021 CNY 1.914 1.872 1.874 1.912 1.912 +0.036 (+1.92%) 3,560,800
8 Sep 2021 CNY 1.879 1.86 1.86 1.876 1.876 +0.019 (+1.02%) 2,290,500
7 Sep 2021 CNY 1.857 1.821 1.821 1.857 1.857 +0.036 (+1.98%) 929,700
6 Sep 2021 CNY 1.821 1.8 1.811 1.821 1.821 +0.025 (+1.39%) 832,100
3 Sep 2021 CNY 1.812 1.787 1.812 1.796 1.796 -0.013 (-0.72%) 1,348,200
2 Sep 2021 CNY 1.809 1.775 1.78 1.809 1.809 +0.029 (+1.63%) 3,232,900