SHG:512040 - Fullgoal Fund Management Co Ltd - Fullgoal CSI Value ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Feb 2019 CNY 1.061 1.04 1.048 1.042 1.042 -0.005 (-0.48%) 38,516,626
20 Feb 2019 CNY 1.051 1.039 1.043 1.047 1.047 +0.004 (+0.38%) 38,042,497
19 Feb 2019 CNY 1.056 1.036 1.046 1.043 1.043 -0.003 (-0.29%) 42,478,639
18 Feb 2019 CNY 1.047 1.019 1.019 1.046 1.046 +0.028 (+2.75%) 40,673,759
15 Feb 2019 CNY 1.031 1.016 1.031 1.018 1.018 -0.013 (-1.26%) 23,254,695
14 Feb 2019 CNY 1.037 1.024 1.025 1.031 1.031 +0.002 (+0.19%) 44,387,014
13 Feb 2019 CNY 1.032 1.012 1.013 1.029 1.029 +0.017 (+1.68%) 49,183,812
12 Feb 2019 CNY 1.015 1.002 1.002 1.012 1.012 +0.007 (+0.70%) 46,214,618
11 Feb 2019 CNY 1.006 0.98 0.986 1.005 1.005 +0.018 (+1.82%) 28,031,329
1 Feb 2019 CNY 0.988 0.967 0.967 0.987 0.987 +0.018 (+1.86%) 21,494,164
31 Jan 2019 CNY 0.978 0.967 0.969 0.969 0.969 0.0 (0.0%) 10,340,512
30 Jan 2019 CNY 0.979 0.967 0.977 0.969 0.969 -0.008 (-0.82%) 14,711,381
29 Jan 2019 CNY 0.981 0.961 0.975 0.977 0.977 -0.002 (-0.20%) 8,194,000
28 Jan 2019 CNY 0.989 0.976 0.978 0.979 0.979 0.0 (0.0%) 12,666,800
25 Jan 2019 CNY 0.985 0.973 0.973 0.979 0.979 +0.006 (+0.62%) 13,414,000
24 Jan 2019 CNY 0.975 0.966 0.971 0.973 0.973 +0.004 (+0.41%) 8,202,100
23 Jan 2019 CNY 0.972 0.966 0.967 0.969 0.969 +0.001 (+0.10%) 4,192,000
22 Jan 2019 CNY 0.978 0.966 0.978 0.968 0.968 -0.010 (-1.02%) 8,607,180
21 Jan 2019 CNY 0.982 0.972 0.972 0.978 0.978 +0.005 (+0.51%) 12,093,698
18 Jan 2019 CNY 0.975 0.962 0.965 0.973 0.973 +0.011 (+1.14%) 15,636,800
17 Jan 2019 CNY 0.97 0.96 0.969 0.962 0.962 -0.007 (-0.72%) 6,903,500
16 Jan 2019 CNY 0.97 0.963 0.964 0.969 0.969 +0.003 (+0.31%) 12,006,517
15 Jan 2019 CNY 0.966 0.95 0.953 0.966 0.966 +0.013 (+1.36%) 10,222,000
14 Jan 2019 CNY 0.961 0.95 0.961 0.953 0.953 -0.007 (-0.73%) 8,717,100
11 Jan 2019 CNY 0.962 0.954 0.956 0.96 0.96 +0.004 (+0.42%) 3,893,900
10 Jan 2019 CNY 0.963 0.954 0.958 0.956 0.956 -0.001 (-0.10%) 9,211,800
9 Jan 2019 CNY 0.969 0.95 0.95 0.957 0.957 +0.007 (+0.74%) 30,295,300
8 Jan 2019 CNY 0.952 0.947 0.952 0.95 0.95 -0.003 (-0.31%) 6,355,400
7 Jan 2019 CNY 0.954 0.944 0.947 0.953 0.953 +0.011 (+1.17%) 21,977,140
4 Jan 2019 CNY 0.944 0.917 0.922 0.942 0.942 +0.018 (+1.95%) 19,088,846