SHG:512040 - Fullgoal Fund Management Co Ltd - Fullgoal CSI Value ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Aug 2021 CNY 1.711 1.711 1.688 1.692 1.692 -0.019 (-1.11%) 728,300
18 Aug 2021 CNY 1.687 1.712 1.687 1.711 1.711 +0.024 (+1.42%) 1,308,100
17 Aug 2021 CNY 1.704 1.723 1.684 1.687 1.687 -0.019 (-1.11%) 939,400
16 Aug 2021 CNY 1.699 1.717 1.699 1.706 1.706 +0.007 (+0.41%) 2,614,200
13 Aug 2021 CNY 1.693 1.701 1.688 1.699 1.699 +0.006 (+0.35%) 1,774,000
12 Aug 2021 CNY 1.687 1.694 1.682 1.693 1.693 +0.006 (+0.36%) 2,355,100
11 Aug 2021 CNY 1.667 1.693 1.667 1.687 1.687 +0.019 (+1.14%) 575,300
10 Aug 2021 CNY 1.656 1.668 1.651 1.668 1.668 +0.011 (+0.66%) 2,711,800
9 Aug 2021 CNY 1.636 1.66 1.635 1.657 1.657 +0.036 (+2.22%) 3,615,100
6 Aug 2021 CNY 1.619 1.621 1.608 1.621 1.621 +0.002 (+0.12%) 572,100
5 Aug 2021 CNY 1.622 1.634 1.615 1.619 1.619 0.0 (0.0%) 1,490,400
4 Aug 2021 CNY 1.617 1.624 1.616 1.619 1.619 +0.007 (+0.43%) 1,108,600
3 Aug 2021 CNY 1.621 1.621 1.609 1.612 1.612 -0.003 (-0.19%) 633,500
2 Aug 2021 CNY 1.598 1.617 1.574 1.615 1.615 +0.02 (+1.25%) 878,700
30 Jul 2021 CNY 1.575 1.595 1.568 1.595 1.595 +0.021 (+1.33%) 2,124,400
29 Jul 2021 CNY 1.557 1.576 1.557 1.574 1.574 +0.016 (+1.03%) 537,700
28 Jul 2021 CNY 1.573 1.573 1.538 1.558 1.558 -0.015 (-0.95%) 1,011,700
27 Jul 2021 CNY 1.627 1.627 1.572 1.573 1.573 -0.045 (-2.78%) 1,908,700
26 Jul 2021 CNY 1.648 1.648 1.613 1.618 1.618 -0.04 (-2.41%) 2,688,800
23 Jul 2021 CNY 1.674 1.674 1.656 1.658 1.658 -0.016 (-0.96%) 1,124,200
22 Jul 2021 CNY 1.662 1.674 1.662 1.674 1.674 +0.016 (+0.97%) 767,392
21 Jul 2021 CNY 1.662 1.667 1.656 1.658 1.658 +0.001 (+0.06%) 2,103,300
20 Jul 2021 CNY 1.67 1.67 1.652 1.657 1.657 -0.017 (-1.02%) 1,139,400
19 Jul 2021 CNY 1.68 1.68 1.665 1.674 1.674 -0.004 (-0.24%) 1,477,600
16 Jul 2021 CNY 1.677 1.685 1.677 1.678 1.678 -0.001 (-0.06%) 3,170,700
15 Jul 2021 CNY 1.669 1.68 1.666 1.679 1.679 +0.009 (+0.54%) 1,187,100
14 Jul 2021 CNY 1.678 1.679 1.67 1.67 1.67 -0.014 (-0.83%) 1,921,700
13 Jul 2021 CNY 1.665 1.684 1.661 1.684 1.684 +0.019 (+1.14%) 2,120,300
12 Jul 2021 CNY 1.656 1.672 1.656 1.665 1.665 +0.008 (+0.48%) 1,175,800
9 Jul 2021 CNY 1.643 1.657 1.64 1.657 1.657 +0.013 (+0.79%) 1,484,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms