Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | CNY | 1.711 | 1.711 | 1.688 | 1.692 | 1.692 | -0.019 (-1.11%) | 728,300 |
18 Aug 2021 | CNY | 1.687 | 1.712 | 1.687 | 1.711 | 1.711 | +0.024 (+1.42%) | 1,308,100 |
17 Aug 2021 | CNY | 1.704 | 1.723 | 1.684 | 1.687 | 1.687 | -0.019 (-1.11%) | 939,400 |
16 Aug 2021 | CNY | 1.699 | 1.717 | 1.699 | 1.706 | 1.706 | +0.007 (+0.41%) | 2,614,200 |
13 Aug 2021 | CNY | 1.693 | 1.701 | 1.688 | 1.699 | 1.699 | +0.006 (+0.35%) | 1,774,000 |
12 Aug 2021 | CNY | 1.687 | 1.694 | 1.682 | 1.693 | 1.693 | +0.006 (+0.36%) | 2,355,100 |
11 Aug 2021 | CNY | 1.667 | 1.693 | 1.667 | 1.687 | 1.687 | +0.019 (+1.14%) | 575,300 |
10 Aug 2021 | CNY | 1.656 | 1.668 | 1.651 | 1.668 | 1.668 | +0.011 (+0.66%) | 2,711,800 |
9 Aug 2021 | CNY | 1.636 | 1.66 | 1.635 | 1.657 | 1.657 | +0.036 (+2.22%) | 3,615,100 |
6 Aug 2021 | CNY | 1.619 | 1.621 | 1.608 | 1.621 | 1.621 | +0.002 (+0.12%) | 572,100 |
5 Aug 2021 | CNY | 1.622 | 1.634 | 1.615 | 1.619 | 1.619 | 0.0 (0.0%) | 1,490,400 |
4 Aug 2021 | CNY | 1.617 | 1.624 | 1.616 | 1.619 | 1.619 | +0.007 (+0.43%) | 1,108,600 |
3 Aug 2021 | CNY | 1.621 | 1.621 | 1.609 | 1.612 | 1.612 | -0.003 (-0.19%) | 633,500 |
2 Aug 2021 | CNY | 1.598 | 1.617 | 1.574 | 1.615 | 1.615 | +0.02 (+1.25%) | 878,700 |
30 Jul 2021 | CNY | 1.575 | 1.595 | 1.568 | 1.595 | 1.595 | +0.021 (+1.33%) | 2,124,400 |
29 Jul 2021 | CNY | 1.557 | 1.576 | 1.557 | 1.574 | 1.574 | +0.016 (+1.03%) | 537,700 |
28 Jul 2021 | CNY | 1.573 | 1.573 | 1.538 | 1.558 | 1.558 | -0.015 (-0.95%) | 1,011,700 |
27 Jul 2021 | CNY | 1.627 | 1.627 | 1.572 | 1.573 | 1.573 | -0.045 (-2.78%) | 1,908,700 |
26 Jul 2021 | CNY | 1.648 | 1.648 | 1.613 | 1.618 | 1.618 | -0.04 (-2.41%) | 2,688,800 |
23 Jul 2021 | CNY | 1.674 | 1.674 | 1.656 | 1.658 | 1.658 | -0.016 (-0.96%) | 1,124,200 |
22 Jul 2021 | CNY | 1.662 | 1.674 | 1.662 | 1.674 | 1.674 | +0.016 (+0.97%) | 767,392 |
21 Jul 2021 | CNY | 1.662 | 1.667 | 1.656 | 1.658 | 1.658 | +0.001 (+0.06%) | 2,103,300 |
20 Jul 2021 | CNY | 1.67 | 1.67 | 1.652 | 1.657 | 1.657 | -0.017 (-1.02%) | 1,139,400 |
19 Jul 2021 | CNY | 1.68 | 1.68 | 1.665 | 1.674 | 1.674 | -0.004 (-0.24%) | 1,477,600 |
16 Jul 2021 | CNY | 1.677 | 1.685 | 1.677 | 1.678 | 1.678 | -0.001 (-0.06%) | 3,170,700 |
15 Jul 2021 | CNY | 1.669 | 1.68 | 1.666 | 1.679 | 1.679 | +0.009 (+0.54%) | 1,187,100 |
14 Jul 2021 | CNY | 1.678 | 1.679 | 1.67 | 1.67 | 1.67 | -0.014 (-0.83%) | 1,921,700 |
13 Jul 2021 | CNY | 1.665 | 1.684 | 1.661 | 1.684 | 1.684 | +0.019 (+1.14%) | 2,120,300 |
12 Jul 2021 | CNY | 1.656 | 1.672 | 1.656 | 1.665 | 1.665 | +0.008 (+0.48%) | 1,175,800 |
9 Jul 2021 | CNY | 1.643 | 1.657 | 1.64 | 1.657 | 1.657 | +0.013 (+0.79%) | 1,484,600 |