SHG:512040 - Fullgoal Fund Management Co Ltd - Fullgoal CSI Value ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 1.889 1.897 1.884 1.889 1.889 -0.001 (-0.05%) 8,957,700
22 Sep 2023 CNY 1.869 1.891 1.869 1.89 1.89 +0.011 (+0.59%) 8,536,100
21 Sep 2023 CNY 1.885 1.894 1.878 1.879 1.879 -0.014 (-0.74%) 8,200,400
20 Sep 2023 CNY 1.9 1.9 1.888 1.893 1.893 -0.002 (-0.11%) 6,016,700
19 Sep 2023 CNY 1.884 1.897 1.884 1.895 1.895 +0.002 (+0.11%) 9,411,600
18 Sep 2023 CNY 1.889 1.896 1.877 1.893 1.893 +0.004 (+0.21%) 7,758,600
15 Sep 2023 CNY 1.892 1.899 1.883 1.889 1.889 0.0 (0.0%) 9,603,600
14 Sep 2023 CNY 1.878 1.89 1.871 1.889 1.889 +0.013 (+0.69%) 23,450,100
13 Sep 2023 CNY 1.875 1.883 1.865 1.876 1.876 +0.002 (+0.11%) 24,366,000
12 Sep 2023 CNY 1.871 1.881 1.871 1.874 1.874 +0.003 (+0.16%) 6,590,300
11 Sep 2023 CNY 1.848 1.874 1.848 1.871 1.871 +0.014 (+0.75%) 7,024,600
8 Sep 2023 CNY 1.854 1.864 1.85 1.857 1.857 -0.007 (-0.38%) 10,195,600
7 Sep 2023 CNY 1.88 1.88 1.861 1.864 1.864 -0.014 (-0.75%) 8,943,800
6 Sep 2023 CNY 1.872 1.88 1.864 1.878 1.878 +0.002 (+0.11%) 6,351,400
5 Sep 2023 CNY 1.891 1.891 1.871 1.876 1.876 -0.012 (-0.64%) 7,311,800
4 Sep 2023 CNY 1.882 1.893 1.855 1.888 1.888 +0.021 (+1.12%) 8,003,300
1 Sep 2023 CNY 1.84 1.868 1.84 1.867 1.867 +0.022 (+1.19%) 5,084,300
31 Aug 2023 CNY 1.861 1.866 1.843 1.845 1.845 -0.017 (-0.91%) 10,251,200
30 Aug 2023 CNY 1.861 1.875 1.856 1.862 1.862 -0.005 (-0.27%) 23,518,500
29 Aug 2023 CNY 1.838 1.87 1.838 1.867 1.867 +0.025 (+1.36%) 10,552,500
28 Aug 2023 CNY 1.893 1.902 1.834 1.842 1.842 +0.033 (+1.82%) 7,903,000
25 Aug 2023 CNY 1.815 1.824 1.804 1.809 1.809 -0.009 (-0.50%) 9,874,800
24 Aug 2023 CNY 1.818 1.825 1.807 1.818 1.818 0.0 (0.0%) 11,244,500
23 Aug 2023 CNY 1.824 1.837 1.816 1.818 1.818 -0.015 (-0.82%) 7,614,500
22 Aug 2023 CNY 1.833 1.85 1.811 1.833 1.833 +0.003 (+0.16%) 8,022,900
21 Aug 2023 CNY 1.849 1.857 1.829 1.83 1.83 -0.019 (-1.03%) 36,451,700
18 Aug 2023 CNY 1.866 1.872 1.847 1.849 1.849 -0.018 (-0.96%) 7,334,700
17 Aug 2023 CNY 1.865 1.868 1.846 1.867 1.867 +0.003 (+0.16%) 7,804,800
16 Aug 2023 CNY 1.86 1.875 1.86 1.864 1.864 -0.002 (-0.11%) 9,108,100
15 Aug 2023 CNY 1.86 1.868 1.851 1.866 1.866 +0.004 (+0.21%) 10,485,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms