| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | INR | 690 | 690 | 665.5 | 670.6 | 89.4133 | -19.2 (-2.78%) | 476,820 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 689.8 | 91.9733 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 685 | 690 | 682 | 689.8 | 91.9733 | +5 (+0.73%) | 32,915 |
| 11 Nov 2004 | INR | 690 | 692 | 680 | 684.8 | 91.3067 | -2.85 (-0.41%) | 556,070 |
| 10 Nov 2004 | INR | 678.9 | 689.9 | 673.2 | 687.65 | 91.6867 | +10.95 (+1.62%) | 35,655 |
| 9 Nov 2004 | INR | 688.8 | 690 | 675 | 676.7 | 90.2267 | -1.55 (-0.23%) | 42,160 |
| 8 Nov 2004 | INR | 708 | 714.4 | 675 | 678.25 | 90.4333 | -21.55 (-3.08%) | 70,170 |
| 5 Nov 2004 | INR | 680 | 715.45 | 677 | 699.8 | 93.3067 | +20.25 (+2.98%) | 212,380 |
| 4 Nov 2004 | INR | 690 | 695 | 670 | 679.55 | 90.6067 | -14.85 (-2.14%) | 84,840 |
| 3 Nov 2004 | INR | 665 | 705.1 | 660 | 694.4 | 92.5867 | +35.45 (+5.38%) | 178,840 |
| 2 Nov 2004 | INR | 654 | 663 | 640.35 | 658.95 | 87.86 | +12.65 (+1.96%) | 41,780 |
| 1 Nov 2004 | INR | 640.1 | 655 | 607 | 646.3 | 86.1733 | -5.4 (-0.83%) | 223,650 |
| 29 Oct 2004 | INR | 649 | 674 | 644.9 | 651.7 | 86.8933 | +9.95 (+1.55%) | 92,145 |
| 28 Oct 2004 | INR | 657 | 657 | 635 | 641.75 | 85.5667 | -1.05 (-0.16%) | 27,630 |
| 27 Oct 2004 | INR | 635.1 | 649.9 | 635.1 | 642.8 | 85.7067 | -3.7 (-0.57%) | 18,400 |
| 26 Oct 2004 | INR | 650 | 650 | 640.1 | 646.5 | 86.2 | +3.9 (+0.61%) | 10,035 |
| 25 Oct 2004 | INR | 666 | 666 | 637 | 642.6 | 85.68 | +5.7 (+0.89%) | 18,750 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 636.9 | 84.92 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 649 | 649 | 635.5 | 636.9 | 84.92 | -7.4 (-1.15%) | 19,235 |
| 20 Oct 2004 | INR | 649.9 | 649.9 | 639 | 644.3 | 85.9067 | +3.5 (+0.55%) | 15,625 |
| 19 Oct 2004 | INR | 657 | 657 | 635 | 640.8 | 85.44 | -3.85 (-0.60%) | 16,470 |
| 18 Oct 2004 | INR | 643 | 650 | 635.2 | 644.65 | 85.9533 | +3.35 (+0.52%) | 20,480 |
| 15 Oct 2004 | INR | 645 | 645 | 634 | 641.3 | 85.5067 | -1.65 (-0.26%) | 353,830 |
| 14 Oct 2004 | INR | 642 | 650 | 636 | 642.95 | 85.7267 | -4.5 (-0.70%) | 427,365 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 647.45 | 86.3267 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 671 | 675 | 638.1 | 647.45 | 86.3267 | -22 (-3.29%) | 58,820 |
| 11 Oct 2004 | INR | 693.9 | 693.9 | 665 | 669.45 | 89.26 | -14.15 (-2.07%) | 62,500 |
| 8 Oct 2004 | INR | 687.25 | 691.9 | 678 | 683.6 | 91.1467 | -2.15 (-0.31%) | 177,365 |
| 7 Oct 2004 | INR | 702 | 705.5 | 670 | 685.75 | 91.4333 | -8.65 (-1.25%) | 98,500 |
| 6 Oct 2004 | INR | 683 | 729.7 | 683 | 694.4 | 92.5867 | +12.9 (+1.89%) | 290,600 |
