Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2004 | INR | 560 | 560 | 523 | 541.1 | 72.1467 | -16.4 (-2.94%) | 83,270 |
26 Jan 2004 | INR | 0 | 0 | 0 | 557.5 | 74.3333 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 500 | 570 | 451 | 557.5 | 74.3333 | 0.0 (0.0%) | 361,275 |