| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 488.75 | 493 | 485.9 | 489.2 | 489.2 | +0.45 (+0.09%) | 91,409 |
| 23 Feb 2024 | INR | 494 | 496.55 | 487.7 | 488.75 | 488.75 | -3.7 (-0.75%) | 126,547 |
| 22 Feb 2024 | INR | 493.5 | 493.95 | 484.15 | 492.45 | 492.45 | +0.35 (+0.07%) | 50,051 |
| 21 Feb 2024 | INR | 499.65 | 500 | 491.1 | 492.1 | 492.1 | -6.55 (-1.31%) | 138,089 |
| 20 Feb 2024 | INR | 497.5 | 505.4 | 495.25 | 498.65 | 498.65 | +1.15 (+0.23%) | 159,953 |
| 19 Feb 2024 | INR | 493.1 | 499.9 | 491.6 | 497.5 | 497.5 | +6.4 (+1.30%) | 252,852 |
| 16 Feb 2024 | INR | 483.65 | 494.35 | 481 | 491.1 | 491.1 | +3.7 (+0.76%) | 373,576 |
| 15 Feb 2024 | INR | 487.6 | 490.45 | 484.55 | 487.4 | 487.4 | +6 (+1.25%) | 241,609 |
| 14 Feb 2024 | INR | 478.85 | 482.65 | 470 | 481.4 | 481.4 | +2.3 (+0.48%) | 193,290 |
| 13 Feb 2024 | INR | 463.75 | 480 | 452.4 | 479.1 | 479.1 | +20.9 (+4.56%) | 174,180 |
| 12 Feb 2024 | INR | 462.5 | 465.65 | 455.2 | 458.2 | 458.2 | +0.9 (+0.20%) | 152,522 |
| 9 Feb 2024 | INR | 467.3 | 468.05 | 453.25 | 457.3 | 457.3 | -7.55 (-1.62%) | 341,685 |
| 8 Feb 2024 | INR | 480.95 | 481.9 | 463.9 | 464.85 | 464.85 | -13.15 (-2.75%) | 341,326 |
| 7 Feb 2024 | INR | 482.5 | 484.95 | 477.15 | 478 | 478 | -3.95 (-0.82%) | 236,497 |
| 6 Feb 2024 | INR | 474.8 | 486 | 468.85 | 481.95 | 481.95 | +7.75 (+1.63%) | 534,907 |
| 5 Feb 2024 | INR | 507 | 524.75 | 469.65 | 474.2 | 474.2 | -59.3 (-11.12%) | 651,600 |
| 2 Feb 2024 | INR | 535.85 | 540.65 | 529.2 | 533.5 | 533.5 | +3.6 (+0.68%) | 167,640 |
| 1 Feb 2024 | INR | 536 | 539.05 | 526.6 | 529.9 | 529.9 | -7.95 (-1.48%) | 227,254 |
| 31 Jan 2024 | INR | 536.15 | 542.8 | 534.2 | 537.85 | 537.85 | +2.6 (+0.49%) | 126,944 |
| 30 Jan 2024 | INR | 540.15 | 547.45 | 534.55 | 535.25 | 535.25 | -4.6 (-0.85%) | 138,341 |
| 29 Jan 2024 | INR | 544.85 | 544.85 | 534.45 | 539.85 | 539.85 | +2.35 (+0.44%) | 131,126 |
| 25 Jan 2024 | INR | 546 | 548 | 536.1 | 537.5 | 537.5 | -8.05 (-1.48%) | 41,155 |
| 24 Jan 2024 | INR | 541.65 | 547 | 534.65 | 545.55 | 545.55 | +10.3 (+1.92%) | 102,128 |
| 23 Jan 2024 | INR | 554.15 | 557.85 | 533.55 | 535.25 | 535.25 | -17.45 (-3.16%) | 231,768 |
| 20 Jan 2024 | INR | 555.1 | 557.1 | 551.45 | 552.7 | 552.7 | -0.65 (-0.12%) | 16,968 |
| 19 Jan 2024 | INR | 549 | 556.85 | 544 | 553.35 | 553.35 | +9.05 (+1.66%) | 128,998 |
| 18 Jan 2024 | INR | 550.9 | 552.65 | 539.2 | 544.3 | 544.3 | -6.8 (-1.23%) | 235,668 |
| 17 Jan 2024 | INR | 561.65 | 562.45 | 550 | 551.1 | 551.1 | -13.45 (-2.38%) | 203,931 |
| 16 Jan 2024 | INR | 567.15 | 569 | 560.5 | 564.55 | 564.55 | -3.15 (-0.55%) | 24,712 |
| 15 Jan 2024 | INR | 568.75 | 571.3 | 565 | 567.7 | 567.7 | +2.7 (+0.48%) | 37,281 |
