Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,442 | 1,453 | 1,398 | 1,415 | 1,415 | -35 (-2.41%) | 191,000 |
18 Apr 2024 | JPY | 1,405 | 1,456 | 1,405 | 1,450 | 1,450 | +45 (+3.20%) | 103,600 |
17 Apr 2024 | JPY | 1,432 | 1,436 | 1,401 | 1,405 | 1,405 | -25 (-1.75%) | 117,700 |
16 Apr 2024 | JPY | 1,461 | 1,465 | 1,428 | 1,430 | 1,430 | -35 (-2.39%) | 94,000 |
15 Apr 2024 | JPY | 1,446 | 1,469 | 1,437 | 1,465 | 1,465 | -2 (-0.14%) | 80,900 |
12 Apr 2024 | JPY | 1,466 | 1,477 | 1,454 | 1,467 | 1,467 | +3 (+0.20%) | 116,000 |
11 Apr 2024 | JPY | 1,455 | 1,482 | 1,448 | 1,464 | 1,464 | +2 (+0.14%) | 144,200 |
10 Apr 2024 | JPY | 1,460 | 1,479 | 1,453 | 1,462 | 1,462 | -1 (-0.07%) | 182,100 |
9 Apr 2024 | JPY | 1,442 | 1,472 | 1,434 | 1,463 | 1,463 | +24 (+1.67%) | 240,100 |
8 Apr 2024 | JPY | 1,363 | 1,459 | 1,363 | 1,439 | 1,439 | +80 (+5.89%) | 432,500 |
5 Apr 2024 | JPY | 1,321 | 1,359 | 1,316 | 1,359 | 1,359 | +18 (+1.34%) | 195,000 |
4 Apr 2024 | JPY | 1,378 | 1,378 | 1,341 | 1,341 | 1,341 | -18 (-1.32%) | 207,300 |
3 Apr 2024 | JPY | 1,361 | 1,375 | 1,345 | 1,359 | 1,359 | -8 (-0.59%) | 141,200 |
2 Apr 2024 | JPY | 1,407 | 1,408 | 1,367 | 1,367 | 1,367 | -30 (-2.15%) | 175,000 |
1 Apr 2024 | JPY | 1,432 | 1,435 | 1,397 | 1,397 | 1,397 | -36 (-2.51%) | 176,500 |
29 Mar 2024 | JPY | 1,414 | 1,441 | 1,411 | 1,433 | 1,433 | +30 (+2.14%) | 111,500 |
28 Mar 2024 | JPY | 1,423 | 1,423 | 1,393 | 1,403 | 1,403 | -59 (-4.04%) | 281,900 |
27 Mar 2024 | JPY | 1,449 | 1,468 | 1,443 | 1,462 | 1,462 | +16 (+1.11%) | 355,900 |
26 Mar 2024 | JPY | 1,445 | 1,454 | 1,436 | 1,446 | 1,446 | +3 (+0.21%) | 189,300 |
25 Mar 2024 | JPY | 1,439 | 1,452 | 1,433 | 1,443 | 1,443 | +7 (+0.49%) | 223,000 |
22 Mar 2024 | JPY | 1,435 | 1,440 | 1,417 | 1,436 | 1,436 | +6 (+0.42%) | 120,900 |
21 Mar 2024 | JPY | 1,427 | 1,444 | 1,426 | 1,430 | 1,430 | +6 (+0.42%) | 236,300 |
19 Mar 2024 | JPY | 1,423 | 1,434 | 1,412 | 1,424 | 1,424 | +4 (+0.28%) | 297,900 |
18 Mar 2024 | JPY | 1,420 | 1,430 | 1,416 | 1,420 | 1,420 | +10 (+0.71%) | 247,300 |
15 Mar 2024 | JPY | 1,400 | 1,427 | 1,399 | 1,410 | 1,410 | +15 (+1.08%) | 280,000 |
14 Mar 2024 | JPY | 1,398 | 1,402 | 1,380 | 1,395 | 1,395 | +8 (+0.58%) | 167,100 |
13 Mar 2024 | JPY | 1,410 | 1,417 | 1,379 | 1,387 | 1,387 | -20 (-1.42%) | 181,700 |
12 Mar 2024 | JPY | 1,387 | 1,407 | 1,365 | 1,407 | 1,407 | +18 (+1.30%) | 154,900 |
11 Mar 2024 | JPY | 1,411 | 1,414 | 1,377 | 1,389 | 1,389 | -34 (-2.39%) | 301,000 |
8 Mar 2024 | JPY | 1,398 | 1,433 | 1,396 | 1,423 | 1,423 | +12 (+0.85%) | 191,000 |