TSE:5121 - Fujikura Composites Inc Fujikura Composites Inc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 JPY 869.0 830.0 866.0 832.0 832.0 -30 (-3.48%) 624,500
24 Sep 2021 JPY 871.0 829.0 837.0 862.0 862.0 +65 (+8.16%) 766,900
22 Sep 2021 JPY 822.0 787.0 814.0 797.0 797.0 -7 (-0.87%) 466,800
21 Sep 2021 JPY 836.0 801.0 808.0 804.0 804.0 -40 (-4.74%) 697,800
17 Sep 2021 JPY 850.0 794.0 800.0 844.0 844.0 +44 (+5.50%) 732,500
16 Sep 2021 JPY 836.0 780.0 825.0 800.0 800.0 -4 (-0.50%) 601,300
15 Sep 2021 JPY 831.0 797.0 810.0 804.0 804.0 -2 (-0.25%) 822,500
14 Sep 2021 JPY 814.0 775.0 785.0 806.0 806.0 +33 (+4.27%) 1,136,400
13 Sep 2021 JPY 773.0 712.0 721.0 773.0 773.0 +56 (+7.81%) 807,800
10 Sep 2021 JPY 720.0 694.0 697.0 717.0 717.0 +18 (+2.58%) 305,000
9 Sep 2021 JPY 703.0 686.0 702.0 699.0 699.0 -4 (-0.57%) 305,100
8 Sep 2021 JPY 723.0 700.0 711.0 703.0 703.0 -5 (-0.71%) 334,500
7 Sep 2021 JPY 715.0 696.0 715.0 708.0 708.0 -2 (-0.28%) 281,600
6 Sep 2021 JPY 728.0 699.0 728.0 710.0 710.0 -6 (-0.84%) 393,200
3 Sep 2021 JPY 725.0 696.0 712.0 716.0 716.0 +13 (+1.85%) 360,000
2 Sep 2021 JPY 720.0 696.0 711.0 703.0 703.0 -18 (-2.50%) 415,100
1 Sep 2021 JPY 733.0 703.0 720.0 721.0 721.0 0.0 (0.0%) 461,900
31 Aug 2021 JPY 724.0 690.0 715.0 721.0 721.0 -4 (-0.55%) 772,500
30 Aug 2021 JPY 732.0 699.0 710.0 725.0 725.0 +49 (+7.25%) 1,060,000
28 Aug 2021 JPY 676.0 676.0 676.0 676.0 676.0 0.0 (0.0%) 0
27 Aug 2021 JPY 688.0 660.0 672.0 676.0 676.0 +13 (+1.96%) 743,900
26 Aug 2021 JPY 667.0 624.0 628.0 663.0 663.0 +45 (+7.28%) 541,700
25 Aug 2021 JPY 624.0 604.0 605.0 618.0 618.0 +13 (+2.15%) 192,700
24 Aug 2021 JPY 609.0 595.0 598.0 605.0 605.0 +10 (+1.68%) 120,100
23 Aug 2021 JPY 605.0 580.0 580.0 595.0 595.0 +16 (+2.76%) 174,000
20 Aug 2021 JPY 618.0 572.0 610.0 579.0 579.0 -32 (-5.24%) 464,100
19 Aug 2021 JPY 626.0 599.0 611.0 611.0 611.0 -7 (-1.13%) 483,500
18 Aug 2021 JPY 653.0 616.0 648.0 618.0 618.0 -35 (-5.36%) 495,900
17 Aug 2021 JPY 665.0 634.0 635.0 653.0 653.0 +18 (+2.83%) 449,100
16 Aug 2021 JPY 656.0 631.0 647.0 635.0 635.0 -10 (-1.55%) 502,800