Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 1,372 | 1,375 | 1,333 | 1,357 | 1,357 | -5 (-0.37%) | 234,000 |
8 Dec 2023 | JPY | 1,405 | 1,412 | 1,359 | 1,362 | 1,362 | -66 (-4.62%) | 276,800 |
7 Dec 2023 | JPY | 1,403 | 1,440 | 1,396 | 1,428 | 1,428 | +4 (+0.28%) | 260,100 |
6 Dec 2023 | JPY | 1,399 | 1,433 | 1,399 | 1,424 | 1,424 | +28 (+2.01%) | 309,700 |
5 Dec 2023 | JPY | 1,385 | 1,411 | 1,385 | 1,396 | 1,396 | -5 (-0.36%) | 209,800 |
4 Dec 2023 | JPY | 1,385 | 1,414 | 1,372 | 1,401 | 1,401 | +14 (+1.01%) | 428,200 |
1 Dec 2023 | JPY | 1,405 | 1,412 | 1,384 | 1,387 | 1,387 | -28 (-1.98%) | 229,900 |
30 Nov 2023 | JPY | 1,365 | 1,419 | 1,365 | 1,415 | 1,415 | +60 (+4.43%) | 303,900 |
29 Nov 2023 | JPY | 1,370 | 1,372 | 1,355 | 1,355 | 1,355 | -28 (-2.02%) | 133,200 |
28 Nov 2023 | JPY | 1,385 | 1,409 | 1,365 | 1,383 | 1,383 | -3 (-0.22%) | 227,700 |
27 Nov 2023 | JPY | 1,393 | 1,402 | 1,377 | 1,386 | 1,386 | +12 (+0.87%) | 183,100 |
24 Nov 2023 | JPY | 1,356 | 1,380 | 1,352 | 1,374 | 1,374 | +27 (+2.00%) | 211,400 |
22 Nov 2023 | JPY | 1,333 | 1,353 | 1,333 | 1,347 | 1,347 | +3 (+0.22%) | 113,600 |
21 Nov 2023 | JPY | 1,341 | 1,351 | 1,317 | 1,344 | 1,344 | +16 (+1.20%) | 213,500 |
20 Nov 2023 | JPY | 1,350 | 1,362 | 1,328 | 1,328 | 1,328 | -20 (-1.48%) | 173,000 |
17 Nov 2023 | JPY | 1,330 | 1,350 | 1,330 | 1,348 | 1,348 | +5 (+0.37%) | 125,600 |
16 Nov 2023 | JPY | 1,334 | 1,359 | 1,328 | 1,343 | 1,343 | +16 (+1.21%) | 145,100 |
15 Nov 2023 | JPY | 1,348 | 1,359 | 1,311 | 1,327 | 1,327 | -31 (-2.28%) | 249,900 |
14 Nov 2023 | JPY | 1,365 | 1,373 | 1,345 | 1,358 | 1,358 | 0.0 (0.0%) | 249,100 |
13 Nov 2023 | JPY | 1,359 | 1,380 | 1,342 | 1,358 | 1,358 | +20 (+1.49%) | 451,900 |
10 Nov 2023 | JPY | 1,302 | 1,348 | 1,246 | 1,338 | 1,338 | +18 (+1.36%) | 1,022,200 |
9 Nov 2023 | JPY | 1,172 | 1,360 | 1,144 | 1,320 | 1,320 | +144 (+12.24%) | 1,144,000 |
8 Nov 2023 | JPY | 1,206 | 1,232 | 1,175 | 1,176 | 1,176 | -32 (-2.65%) | 194,600 |
7 Nov 2023 | JPY | 1,198 | 1,217 | 1,194 | 1,208 | 1,208 | +14 (+1.17%) | 88,400 |
6 Nov 2023 | JPY | 1,200 | 1,203 | 1,182 | 1,194 | 1,194 | +8 (+0.67%) | 125,400 |
2 Nov 2023 | JPY | 1,188 | 1,196 | 1,173 | 1,186 | 1,186 | +10 (+0.85%) | 117,000 |
1 Nov 2023 | JPY | 1,175 | 1,189 | 1,164 | 1,176 | 1,176 | +6 (+0.51%) | 160,600 |
31 Oct 2023 | JPY | 1,147 | 1,171 | 1,127 | 1,170 | 1,170 | +19 (+1.65%) | 136,800 |
30 Oct 2023 | JPY | 1,170 | 1,176 | 1,146 | 1,151 | 1,151 | -18 (-1.54%) | 432,300 |
27 Oct 2023 | JPY | 1,126 | 1,169 | 1,126 | 1,169 | 1,169 | +52 (+4.66%) | 111,500 |