| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 25 |
| 24 Aug 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.4 (+1.89%) | 289 |
| 23 Aug 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.4 (+1.92%) | 400 |
| 22 Aug 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.4 (+1.96%) | 30 |
| 19 Aug 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 151 |
| 18 Aug 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 426 |
| 17 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 59 |
| 16 Aug 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 41 |
| 12 Aug 2022 | INR | 20.7 | 20.8 | 20.7 | 20.8 | 20.8 | +0.4 (+1.96%) | 342 |
| 11 Aug 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 24 |
| 10 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 10 |
| 5 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 1 |
| 4 Aug 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 15 |
| 3 Aug 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 143 |
| 1 Aug 2022 | INR | 19.4 | 19.75 | 19.4 | 19.75 | 19.75 | +0.35 (+1.80%) | 200 |
| 29 Jul 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 19.05 | 19.4 | 19.05 | 19.4 | 19.4 | +0.35 (+1.84%) | 101 |
| 26 Jul 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 18.35 | 19.05 | 18.35 | 19.05 | 19.05 | +0.35 (+1.87%) | 177 |
| 22 Jul 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.35 (-1.84%) | 233 |
| 21 Jul 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.35 (-1.80%) | 5 |
| 20 Jul 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.35 (-1.77%) | 15 |
| 19 Jul 2022 | INR | 20.1 | 20.1 | 19.4 | 19.75 | 19.75 | 0.0 (0.0%) | 1,913 |
| 18 Jul 2022 | INR | 20.15 | 20.55 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 361 |
| 15 Jul 2022 | INR | 19.45 | 20.15 | 19.45 | 20.15 | 20.15 | +0.35 (+1.77%) | 745 |
| 14 Jul 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 5 |
| 13 Jul 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 1,032 |
