| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 5 |
| 11 Jul 2022 | INR | 21 | 21 | 21 | 21 | 21 | -0.4 (-1.87%) | 5 |
| 8 Jul 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 15 |
| 7 Jul 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 10 |
| 6 Jul 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.45 (-1.99%) | 10 |
| 5 Jul 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.45 (-1.95%) | 221 |
| 4 Jul 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 1 |
| 1 Jul 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 175 |
| 30 Jun 2022 | INR | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 10 |
| 29 Jun 2022 | INR | 24.9 | 24.9 | 24.45 | 24.45 | 24.45 | -0.45 (-1.81%) | 31 |
| 28 Jun 2022 | INR | 24.45 | 24.9 | 24.45 | 24.9 | 24.9 | 0.0 (0.0%) | 210 |
| 27 Jun 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.5 (-1.97%) | 10 |
| 24 Jun 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.5 (-1.93%) | 5 |
| 23 Jun 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.5 (-1.89%) | 100 |
| 22 Jun 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 5 |
| 21 Jun 2022 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.5 (-1.82%) | 7 |
| 20 Jun 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.55 (-1.97%) | 51 |
| 16 Jun 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.55 (-1.93%) | 25 |
| 15 Jun 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.55 (-1.89%) | 390 |
| 14 Jun 2022 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.55 (-1.86%) | 5 |
| 13 Jun 2022 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.6 (-1.99%) | 45 |
| 10 Jun 2022 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.6 (-1.95%) | 50 |
| 9 Jun 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.05 (-0.16%) | 3 |
| 8 Jun 2022 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.6 (-1.91%) | 100 |
| 3 Jun 2022 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.6 (-1.87%) | 55 |
